My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3700 0.3850 0.3700 0.3800 4,000 -0.01(-1.30%)
Sep 30, 2025 0.4000 0.4000 0.3700 0.3850 54,500 -0.02(-3.75%)
Sep 29, 2025 0.4100 0.4100 0.4000 0.4000 19,400 -0.02(-4.76%)
Sep 26, 2025 0.3950 0.4200 0.3950 0.4200 85,130 +0.02(+5.00%)
Sep 25, 2025 0.4500 0.4500 0.4000 0.4000 50,405 -0.08(-16.67%)
Sep 24, 2025 0.4400 0.4800 0.4400 0.4800 21,804 +0.04(+9.09%)
Sep 23, 2025 0.4450 0.4450 0.4250 0.4400 24,000 +0.02(+3.53%)
Sep 22, 2025 0.4650 0.4650 0.4250 0.4250 31,505 -0.03(-6.59%)
Sep 19, 2025 0.4850 0.4850 0.4450 0.4550 8,956 +0.01(+1.11%)
Sep 18, 2025 0.4500 0.4500 0.4475 0.4500 9,200 +0.01(+2.27%)
Sep 17, 2025 0.4450 0.4500 0.4300 0.4400 13,500 +0.00(+0.00%)
Sep 16, 2025 0.4450 0.4500 0.4200 0.4400 18,500 +0.01(+2.33%)
Sep 15, 2025 0.4000 0.4300 0.3900 0.4300 31,449 +0.04(+11.69%)
Sep 12, 2025 0.3950 0.3950 0.3750 0.3850 42,500 -0.01(-2.53%)
Sep 11, 2025 0.3850 0.3950 0.3800 0.3950 19,000 +0.01(+1.28%)
Sep 10, 2025 0.4000 0.4000 0.3900 0.3900 26,025 +0.01(+1.30%)
Sep 09, 2025 0.3600 0.3900 0.3500 0.3850 18,552 +0.03(+6.94%)
Sep 08, 2025 0.3900 0.3900 0.3550 0.3600 13,944 -0.02(-4.00%)
Sep 05, 2025 0.3550 0.3750 0.3500 0.3750 15,500 +0.01(+1.35%)
Sep 04, 2025 0.3600 0.3700 0.3500 0.3700 6,000 +0.02(+5.71%)
Sep 03, 2025 0.3750 0.3750 0.3500 0.3500 12,238 -0.02(-5.41%)
Sep 02, 2025 0.3500 0.3700 0.3300 0.3700 89,172 +0.02(+5.71%)
Aug 29, 2025 0.3500 0 +0.01(+2.94%)
Aug 28, 2025 0.3100 0.3400 0.3100 0.3400 119,500 +0.02(+6.25%)
Aug 27, 2025 0.3200 0.3500 0.3000 0.3200 45,500 +0.02(+6.67%)
Aug 26, 2025 0.3950 0.3950 0.2900 0.3000 163,187 +0.02(+7.14%)
Aug 25, 2025 0.2850 0.2950 0.2700 0.2800 38,290 -0.02(-6.67%)
Aug 22, 2025 0.3000 0.3000 0.3000 0.3000 1,964 -0.03(-9.09%)
Aug 21, 2025 0.3100 0.3300 0.3100 0.3300 11,511 +0.05(+17.86%)
Aug 20, 2025 0.2850 0.3200 0.2800 0.2800 76,000 -0.00(-1.75%)
Aug 19, 2025 0.2850 0.2900 0.2850 0.2850 16,862 +0.00(+0.00%)
Aug 18, 2025 0.3550 0.3550 0.2800 0.2850 308,272 -0.08(-21.92%)
Aug 15, 2025 0.3650 0.3700 0.3650 0.3650 15,500 +0.01(+1.39%)
Aug 14, 2025 0.3650 0.3650 0.3500 0.3600 22,200 -0.01(-1.37%)
Aug 13, 2025 0.3750 0.3750 0.3650 0.3650 9,774 -0.01(-1.35%)
Aug 12, 2025 0.3500 0.4400 0.3250 0.3700 105,420 +0.04(+13.85%)
Aug 11, 2025 0.3300 0.3350 0.3200 0.3250 73,423 +0.03(+8.33%)
Aug 07, 2025 0.3000 0.3000 300 +0.00(+0.00%)
Aug 06, 2025 0.2600 0.3000 0.2600 0.3000 7,000 +0.03(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.