Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries 1Cm Inc (CSE: EPIC ) 0.2500 UNCHANGED Official Closing Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 29, 2024 0.2500 0.2500 0 -0.01(-1.96%) Oct 21, 2024 0.2550 0 +0.02(+6.25%) Oct 10, 2024 0.2400 0 +0.00(+0.00%) Oct 07, 2024 0.2400 0.2400 0 +0.00(+0.00%) Oct 01, 2024 0.2400 0.2400 0 +0.01(+4.35%) Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 1,020 +0.02(+9.52%) Sep 27, 2024 0.2150 0.2150 0.2100 0.2100 7,000 -0.04(-16.00%) Sep 25, 2024 0.2500 0.2500 0 -0.01(-1.96%) Sep 23, 2024 0.2550 0.2550 0 -0.03(-8.93%) Sep 20, 2024 0.2550 0.2800 0.2550 0.2800 10,500 +0.03(+9.80%) Sep 19, 2024 0.2950 0.3000 0.2550 0.2550 8,500 +0.01(+2.00%) Sep 17, 2024 0.2500 0.2500 0 -0.05(-16.67%) Sep 16, 2024 0.3000 0.3000 0.3000 0.3000 5,510 -0.01(-3.23%) Sep 11, 2024 0.3100 0.3100 0 +0.00(+0.00%) Sep 09, 2024 0.3100 0.3100 0 +0.01(+3.33%) Sep 04, 2024 0.3000 0.3000 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
