Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: LEEF ) 0.0250 +0.0050 (+25.00%) Official Closing Price Updated: 3:54 PM EDT, Oct 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 3,648,040 +0.01(+25.00%) Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,592,000 +0.00(+0.00%) Oct 02, 2024 0.0200 0.0200 0.0175 0.0200 2,316,450 -0.01(-20.00%) Oct 01, 2024 0.0250 0.0250 0.0200 0.0250 899,924 +0.00(+0.00%) Sep 30, 2024 0.0200 0.0250 0.0200 0.0250 1,249,794 +0.01(+25.00%) Sep 27, 2024 0.0150 0.0200 0.0150 0.0200 1,243,741 +0.01(+33.33%) Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 1,788,918 +0.00(+0.00%) Sep 25, 2024 0.0150 0.0200 0.0150 0.0150 1,362,100 +0.00(+0.00%) Sep 24, 2024 0.0100 0.0200 0.0100 0.0150 7,088,291 +0.01(+200.00%) Sep 19, 2024 0.0050 0 +0.00(+0.00%) Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 10,415 +0.00(+0.00%) Sep 16, 2024 0.0050 0.0050 0 +0.00(+0.00%) Sep 10, 2024 0.0050 0.0050 0 -0.01(-50.00%) Sep 09, 2024 0.0100 0.0100 0.0100 0.0100 2,265,310 +0.00(+0.00%) Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 823,000 +0.00(+0.00%) Sep 04, 2024 0.0100 0.0100 0 +0.01(+100.00%) Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%) Aug 30, 2024 0.0100 0 +0.00(+0.00%) Aug 28, 2024 0.0100 0.0100 100 +0.00(+0.00%) Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 118,548 +0.00(+0.00%) Aug 26, 2024 0.0050 0.0100 0.0050 0.0100 2,152,750 +0.00(+0.00%) Aug 22, 2024 0.0100 0.0100 100 +0.01(+100.00%) Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 16,500 -0.01(-50.00%) Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%) Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 5,401 +0.00(+0.00%) Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 500,200 +0.00(+0.00%) Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%) Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%) Aug 13, 2024 0.0050 0.0100 0.0050 0.0100 102,058 +0.00(+0.00%) Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 211,100 +0.00(+0.00%) Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 495,000 +0.00(+0.00%) Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 720,500 +0.00(+0.00%) Aug 07, 2024 0.0100 0.0100 0.0050 0.0100 2,216,566 +0.00(+0.00%) Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 206,202 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.