Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1900			0.1900	0	+0.00(+0.00%)
Mar 26, 2026				0.1900	16	-0.02(-9.52%)
Mar 20, 2026				0.2100	0	+0.00(+0.00%)
Mar 19, 2026	0.2100	0.2100	0.2100	0.2100	833	+0.00(+0.00%)
Mar 16, 2026	0.2100			0.2100	23	+0.00(+0.00%)
Mar 11, 2026	0.2100			0.2100	333	+0.00(+0.00%)
Mar 09, 2026	0.2100			0.2100	300	+0.00(+0.00%)
Mar 06, 2026	0.2100	0.2150	0.2100	0.2100	46,000	-0.01(-4.55%)
Mar 04, 2026	0.2200			0.2200	0	+0.01(+2.33%)
Mar 03, 2026	0.2150	0.2200	0.2150	0.2150	1,000	-0.01(-2.27%)
Mar 02, 2026	0.2200	0.2200	0.2200	0.2200	217,225	-0.01(-2.22%)
Feb 26, 2026	0.2250			0.2250	200	+0.01(+4.65%)
Feb 23, 2026	0.2150			0.2150	0	+0.00(+0.00%)
Feb 19, 2026	0.2150			0.2150	0	+0.00(+0.00%)
Feb 17, 2026	0.2150			0.2150	333	-0.02(-6.52%)
Feb 13, 2026				0.2300	0	+0.00(+0.00%)
Feb 10, 2026	0.2300			0.2300	0	-0.04(-13.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.