My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:YORK)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0800 0.0800 0.0750 0.0750 106,800 -0.01(-11.76%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Oct 01, 2025 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Sep 30, 2025 0.0950 0.0950 0.0850 0.0850 100,500 -0.01(-15.00%)
Sep 29, 2025 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Sep 26, 2025 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Sep 25, 2025 0.0900 0.1050 0.0850 0.0950 652,933 +0.01(+11.76%)
Sep 24, 2025 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0900 0.0850 0.0850 84,000 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0850 0.0800 0.0850 71,166 -0.00(-5.56%)
Sep 19, 2025 0.0850 0.0900 0.0850 0.0900 32,000 +0.01(+12.50%)
Sep 18, 2025 0.0850 0.0900 0.0800 0.0800 27,500 -0.01(-11.11%)
Sep 17, 2025 0.0800 0.0900 0.0800 0.0900 36,500 +0.01(+12.50%)
Sep 16, 2025 0.0950 0.0950 0.0800 0.0800 88,500 -0.01(-11.11%)
Sep 15, 2025 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 12, 2025 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 11, 2025 0.0900 0.0950 0.0900 0.0900 24,501 -0.01(-5.26%)
Sep 10, 2025 0.0950 0.1000 0.0950 0.0950 8,500 -0.01(-5.00%)
Sep 09, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 08, 2025 0.1000 0.1000 0.0950 0.1000 75,000 +0.01(+5.26%)
Sep 05, 2025 0.0950 0.0950 0.0950 0.0950 7,133 +0.01(+5.56%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Sep 03, 2025 0.0900 0.0900 0.0900 0.0900 42,500 -0.01(-10.00%)
Sep 02, 2025 0.0950 0.1000 0.0950 0.1000 13,820 +0.01(+11.11%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Aug 27, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 22, 2025 0.0900 0 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0900 3,550 -0.01(-5.26%)
Aug 20, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 18, 2025 0.1000 0.1000 0.0850 0.0900 103,300 -0.01(-14.29%)
Aug 15, 2025 0.1050 0.1100 0.1050 0.1050 79,650 +0.00(+0.00%)
Aug 14, 2025 0.0950 0.1050 0.0900 0.1050 130,500 +0.02(+23.53%)
Aug 13, 2025 0.0950 0.1000 0.0850 0.0850 449,500 -0.01(-15.00%)
Aug 12, 2025 0.0800 0.1000 0.0750 0.1000 360,195 +0.02(+25.00%)
Aug 11, 2025 0.0850 0.0900 0.0800 0.0800 55,115 -0.01(-5.88%)
Aug 08, 2025 0.0750 0.0850 0.0750 0.0850 106,856 +0.01(+13.33%)
Aug 07, 2025 0.0700 0.0750 0.0700 0.0750 306,400 +0.00(+7.14%)
Aug 06, 2025 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Aug 05, 2025 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.