Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,452.14 ARS +1.67 (+0.11%)
Streaming Realtime Price Updated: 12:20 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 25, 2025 1450 1450 1450 1450 15 -0.49(-0.03%)
Dec 24, 2025 1450 1450 4,122 -0.02(-0.00%)
Dec 23, 2025 1450 1450 1450 52 -1.25(-0.09%)
Dec 22, 2025 1452 1452 1452 51 +2.52(+0.17%)
Dec 19, 2025 1449 0 -0.89(-0.06%)
Dec 18, 2025 1450 1450 1450 1450 92 -0.62(-0.04%)
Dec 17, 2025 1451 1451 1451 1451 123 +0.50(+0.03%)
Dec 16, 2025 1450 1450 1450 1450 129 +11.98(+0.83%)
Dec 15, 2025 1438 1438 1438 1438 111 -2.50(-0.17%)
Dec 12, 2025 1441 0 +4.24(+0.30%)
Dec 11, 2025 1437 1436 1437 52 -1.23(-0.09%)
Dec 10, 2025 1438 1438 1438 77 -2.24(-0.16%)
Dec 09, 2025 1440 1440 1440 55 +5.60(+0.39%)
Dec 08, 2025 1434 1446 1429 1434 4,038 +0.38(+0.03%)
Dec 05, 2025 1434 0 -11.99(-0.83%)
Dec 04, 2025 1446 1446 1446 1446 111 -7.01(-0.48%)
Dec 03, 2025 1453 1453 1453 1453 127 -3.50(-0.24%)
Dec 02, 2025 1456 1457 1456 1456 128 +5.25(+0.36%)
Dec 01, 2025 1451 1451 1451 1451 142 +1.11(+0.08%)
Nov 28, 2025 1450 0 -0.36(-0.02%)
Nov 27, 2025 1450 1450 1450 1450 108 -2.23(-0.15%)
Nov 26, 2025 1453 1453 1453 1453 121 +5.25(+0.36%)
Nov 25, 2025 1447 1448 1447 1447 130 +23.07(+1.62%)
Nov 24, 2025 1424 1424 1424 61 -0.01(-0.00%)
Nov 21, 2025 1424 0 -0.07(-0.00%)
Nov 20, 2025 1424 1425 1424 1424 115 +17.49(+1.24%)
Nov 19, 2025 1407 1407 1407 1407 138 +6.51(+0.46%)
Nov 18, 2025 1400 1400 1400 55 +13.52(+0.97%)
Nov 17, 2025 1387 1387 1387 1387 121 -16.58(-1.18%)
Nov 14, 2025 1404 0 -4.44(-0.32%)
Nov 13, 2025 1408 1408 1408 1408 282 -0.52(-0.04%)
Nov 12, 2025 1408 1409 1408 1409 251 -1.47(-0.10%)
Nov 11, 2025 1410 1410 1410 96 -10.01(-0.70%)
Nov 10, 2025 1420 1420 1420 1420 230 +12.82(+0.91%)
Nov 09, 2025 1406 1407 1407 1407 45 -9.87(-0.70%)
Nov 07, 2025 1451 1458 1417 1417 8,845 -33.68(-2.32%)
Nov 06, 2025 1451 1451 1451 1451 204 -0.04(-0.00%)
Nov 05, 2025 1451 1451 1451 1451 272 -6.99(-0.48%)
Nov 04, 2025 1458 1458 1458 1458 255 -22.49(-1.52%)
Nov 03, 2025 1480 1480 1480 92 +33.29(+2.30%)
Nov 02, 2025 1447 1447 1447 1447 61 +0.71(+0.05%)
Oct 31, 2025 1439 1455 1430 1446 9,250 +6.75(+0.47%)
Oct 30, 2025 1439 1440 1439 1439 504 +1.99(+0.14%)
Oct 29, 2025 1438 1437 1438 96 -35.97(-2.44%)
Oct 28, 2025 1474 1473 1473 88 +40.98(+2.86%)
Oct 27, 2025 1433 1432 1432 121 -49.39(-3.33%)
Oct 26, 2025 1489 1483 1482 1482 87 -9.96(-0.67%)
Oct 24, 2025 1483 1492 1479 1492 8,738 +8.85(+0.60%)
Oct 23, 2025 1483 1483 1483 1483 453 -5.51(-0.37%)
Oct 22, 2025 1488 1489 1488 1488 527 -1.75(-0.12%)
Oct 21, 2025 1490 1490 1490 1490 537 +12.74(+0.86%)
Oct 20, 2025 1478 1478 1477 1478 471 +67.88(+4.82%)
Oct 19, 2025 1408 1410 1409 1410 101 -47.84(-3.28%)
Oct 17, 2025 1405 1466 1405 1457 5,212 +51.99(+3.70%)
Oct 16, 2025 1405 1406 1405 1405 311 +43.99(+3.23%)
Oct 15, 2025 1362 1362 1361 1361 300 +4.00(+0.29%)
Oct 14, 2025 1357 1358 1357 1357 302 +9.00(+0.67%)
Oct 13, 2025 1349 1349 1348 1348 262 -72.91(-5.13%)
Oct 10, 2025 1421 0 -0.10(-0.01%)
Oct 09, 2025 1421 1422 1421 1422 553 -8.25(-0.58%)
Oct 08, 2025 1430 1430 1430 1430 545 -0.01(-0.00%)
Oct 07, 2025 1430 1430 1430 1430 558 +0.03(+0.00%)
Oct 06, 2025 1430 1430 1430 1430 607 +2.46(+0.17%)
Oct 05, 2025 1426 1427 1426 1427 99 +2.54(+0.18%)
Oct 03, 2025 1424 1425 1424 1425 9,216 +0.24(+0.02%)
Oct 02, 2025 1424 1425 1424 1424 517 +0.99(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.