Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.572 BRL +0.028 (+0.50%)
Streaming Realtime Price Updated: 3:08 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.544 0 +0.02(+0.45%)
Dec 25, 2025 5.513 5.521 5.513 5.519 6 -0.00(-0.04%)
Dec 24, 2025 5.520 5.521 957 +0.00(+0.03%)
Dec 23, 2025 5.520 5.523 5.519 5.520 30 -0.07(-1.28%)
Dec 22, 2025 5.594 5.591 5.592 10 +0.05(+0.85%)
Dec 19, 2025 5.545 0 +0.02(+0.40%)
Dec 18, 2025 5.523 5.522 5.522 7 +0.00(+0.04%)
Dec 17, 2025 5.523 5.524 5.519 5.520 93 +0.01(+0.19%)
Dec 16, 2025 5.511 5.512 5.509 5.510 28 +0.09(+1.75%)
Dec 15, 2025 5.415 5.414 5.415 10 -0.00(-0.07%)
Dec 12, 2025 5.419 0 +0.01(+0.22%)
Dec 11, 2025 5.409 5.408 5.404 5.407 59 -0.07(-1.19%)
Dec 10, 2025 5.474 5.472 5.472 8 +0.04(+0.71%)
Dec 09, 2025 5.436 5.433 5.433 18 +0.00(+0.02%)
Dec 08, 2025 5.429 5.467 5.387 5.432 6,733 -0.01(-0.12%)
Dec 05, 2025 5.439 0 +0.13(+2.41%)
Dec 04, 2025 5.310 5.311 5.311 5.311 43 +0.00(+0.05%)
Dec 03, 2025 5.309 5.308 24 -0.02(-0.37%)
Dec 02, 2025 5.329 5.326 5.328 14 -0.03(-0.55%)
Dec 01, 2025 5.359 5.360 5.357 5.357 62 +0.02(+0.40%)
Nov 28, 2025 5.336 0 -0.02(-0.40%)
Nov 27, 2025 5.358 5.361 5.355 5.357 65 +0.02(+0.46%)
Nov 26, 2025 5.331 5.332 42 -0.05(-0.91%)
Nov 25, 2025 5.384 5.384 5.380 5.381 45 -0.01(-0.13%)
Nov 24, 2025 5.388 5.391 5.387 5.388 66 -0.02(-0.28%)
Nov 21, 2025 5.404 0 +0.07(+1.32%)
Nov 20, 2025 5.331 5.335 5.332 5.333 52 +0.00(+0.06%)
Nov 19, 2025 5.333 5.329 5.330 22 +0.01(+0.16%)
Nov 18, 2025 5.323 5.325 5.320 5.322 68 -0.01(-0.12%)
Nov 17, 2025 5.332 5.327 5.328 21 +0.03(+0.58%)
Nov 14, 2025 5.297 0 -0.00(-0.03%)
Nov 13, 2025 5.302 5.301 5.297 5.299 64 +0.01(+0.12%)
Nov 12, 2025 5.294 5.295 5.292 5.293 96 +0.02(+0.40%)
Nov 11, 2025 5.273 5.274 5.271 5.271 64 -0.02(-0.37%)
Nov 10, 2025 5.294 5.291 12 -0.04(-0.76%)
Nov 07, 2025 5.332 0 -0.02(-0.35%)
Nov 06, 2025 5.352 5.352 5.349 5.350 77 -0.01(-0.18%)
Nov 05, 2025 5.359 5.360 5.360 5.360 72 -0.04(-0.67%)
Nov 04, 2025 5.401 5.396 49 +0.04(+0.74%)
Nov 03, 2025 5.358 5.359 5.355 5.357 48 -0.02(-0.36%)
Oct 31, 2025 5.377 0 -0.01(-0.12%)
Oct 30, 2025 5.417 5.386 5.382 5.383 254 +0.02(+0.45%)
Oct 29, 2025 5.360 5.357 5.359 10 -0.00(-0.01%)
Oct 28, 2025 5.361 5.358 5.359 18 -0.02(-0.28%)
Oct 27, 2025 5.378 5.374 5.374 27 -0.02(-0.31%)
Oct 24, 2025 5.391 0 +0.01(+0.14%)
Oct 23, 2025 5.383 5.387 5.378 5.384 292 -0.02(-0.32%)
Oct 22, 2025 5.402 5.405 5.399 5.401 288 +0.01(+0.22%)
Oct 21, 2025 5.388 5.392 5.386 5.389 336 +0.02(+0.28%)
Oct 20, 2025 5.374 5.374 5.374 5.374 192 -0.04(-0.67%)
Oct 17, 2025 5.410 0 -0.03(-0.64%)
Oct 16, 2025 5.446 5.449 5.443 5.445 209 -0.01(-0.11%)
Oct 15, 2025 5.455 5.455 5.448 5.451 346 -0.03(-0.60%)
Oct 14, 2025 5.484 5.486 5.482 5.484 242 +0.02(+0.32%)
Oct 13, 2025 5.467 5.469 5.464 5.466 247 -0.05(-0.99%)
Oct 10, 2025 5.521 0 +0.14(+2.63%)
Oct 09, 2025 5.369 5.381 5.377 5.379 277 +0.04(+0.82%)
Oct 08, 2025 5.344 5.339 5.335 5.335 288 -0.02(-0.39%)
Oct 07, 2025 5.351 5.358 5.354 5.356 313 +0.04(+0.83%)
Oct 06, 2025 5.313 5.314 5.310 5.312 164 -0.02(-0.43%)
Oct 03, 2025 5.335 0 -0.00(-0.06%)
Oct 02, 2025 5.339 5.343 5.338 5.338 212 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.