Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.382 CAD -0.014 (-1.01%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.396 1.396 1.382 1.382 195,042 -0.01(-1.02%)
Dec 04, 2025 1.396 1.396 1.395 1.396 2,580 +0.00(+0.07%)
Dec 03, 2025 1.395 1.395 1.395 1.395 2,400 -0.00(-0.16%)
Dec 02, 2025 1.397 1.397 1.397 1.397 3,021 -0.00(-0.18%)
Dec 01, 2025 1.400 1.400 1.400 779 +0.00(+0.21%)
Nov 30, 2025 1.398 1.398 1.397 1.397 2,496 -0.00(-0.08%)
Nov 28, 2025 1.403 1.405 1.394 1.398 414,810 -0.00(-0.35%)
Nov 27, 2025 1.403 1.403 1.403 1.403 2,665 -0.00(-0.11%)
Nov 26, 2025 1.404 1.404 1.404 1.404 3,309 -0.01(-0.43%)
Nov 25, 2025 1.410 1.410 1.410 1.410 2,779 -0.00(-0.03%)
Nov 24, 2025 1.411 1.411 1.410 1.411 2,701 +0.00(+0.06%)
Nov 23, 2025 1.410 1.410 1.410 1.410 2,469 -0.00(-0.04%)
Nov 21, 2025 1.410 1.413 1.408 1.410 275,393 +0.00(+0.05%)
Nov 20, 2025 1.410 1.410 1.410 1.410 4,308 +0.01(+0.39%)
Nov 19, 2025 1.405 1.405 1.404 1.404 2,833 +0.01(+0.40%)
Nov 18, 2025 1.399 1.399 1.398 1.399 2,567 -0.01(-0.47%)
Nov 17, 2025 1.405 1.405 1.405 852 +0.00(+0.21%)
Nov 16, 2025 1.402 1.403 1.402 1.402 2,411 -0.00(-0.00%)
Nov 14, 2025 1.404 1.405 1.401 1.402 207,357 -0.00(-0.09%)
Nov 13, 2025 1.404 1.404 1.403 1.404 2,944 +0.00(+0.20%)
Nov 12, 2025 1.401 1.401 1.401 1.401 2,930 -0.00(-0.04%)
Nov 11, 2025 1.402 1.401 1.401 864 -0.00(-0.04%)
Nov 10, 2025 1.402 1.402 1.402 1.402 2,753 -0.00(-0.15%)
Nov 09, 2025 1.405 1.405 1.404 1.404 3,078 -0.00(-0.01%)
Nov 07, 2025 1.412 1.413 1.403 1.404 230,338 -0.01(-0.50%)
Nov 06, 2025 1.412 1.412 1.411 1.411 3,410 +0.00(+0.06%)
Nov 05, 2025 1.411 1.411 1.410 1.410 2,463 +0.00(+0.02%)
Nov 04, 2025 1.410 1.411 1.410 1.410 2,888 +0.00(+0.32%)
Nov 03, 2025 1.406 1.406 1.406 1.406 1,996 +0.00(+0.30%)
Nov 02, 2025 1.402 1.402 1.401 1.401 2,793 +0.00(+0.02%)
Oct 31, 2025 1.399 1.404 1.398 1.401 205,533 +0.00(+0.19%)
Oct 30, 2025 1.399 1.399 1.398 1.399 4,001 +0.00(+0.29%)
Oct 29, 2025 1.395 1.394 1.394 854 -0.00(-0.00%)
Oct 28, 2025 1.395 1.394 1.394 674 -0.00(-0.29%)
Oct 27, 2025 1.399 1.399 1.398 1.398 4,467 -0.00(-0.04%)
Oct 26, 2025 1.401 1.399 1.399 1.399 5,040 -0.00(-0.04%)
Oct 24, 2025 1.399 1.404 1.397 1.400 198,742 +0.00(+0.06%)
Oct 23, 2025 1.399 1.399 1.397 1.399 5,437 -0.00(-0.01%)
Oct 22, 2025 1.400 1.399 1.399 1.399 3,910 -0.00(-0.23%)
Oct 21, 2025 1.402 1.402 1.402 1.402 4,058 -0.00(-0.08%)
Oct 20, 2025 1.404 1.404 1.403 1.403 4,089 +0.00(+0.14%)
Oct 19, 2025 1.402 1.402 1.401 1.401 3,501 -0.00(-0.06%)
Oct 17, 2025 1.405 1.407 1.401 1.402 250,514 -0.00(-0.18%)
Oct 16, 2025 1.405 1.405 1.405 1.405 6,426 +0.00(+0.01%)
Oct 15, 2025 1.404 1.405 1.404 1.404 4,846 +0.00(+0.03%)
Oct 14, 2025 1.405 1.404 1.404 1.404 4,986 +0.00(+0.02%)
Oct 13, 2025 1.404 1.404 1.403 1.404 4,559 +0.00(+0.28%)
Oct 12, 2025 1.399 1.400 1.399 1.400 6,968 -0.00(-0.05%)
Oct 10, 2025 1.402 1.403 1.398 1.401 247,406 -0.00(-0.12%)
Oct 09, 2025 1.402 1.403 1.402 1.402 4,911 +0.01(+0.50%)
Oct 08, 2025 1.395 1.395 1.395 1.395 4,906 -0.00(-0.01%)
Oct 07, 2025 1.395 1.395 1.395 1.395 4,068 +0.00(+0.06%)
Oct 06, 2025 1.394 1.395 1.394 1.394 4,295 -0.00(-0.12%)
Oct 05, 2025 1.395 1.397 1.396 1.396 4,985 +0.00(+0.09%)
Oct 03, 2025 1.397 1.397 1.394 1.395 180,612 -0.00(-0.09%)
Oct 02, 2025 1.397 1.397 1.396 1.396 4,015 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.