Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX:USD-EGP)

47.67 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 10:16 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 47.67 47.66 47.67 57 +0.11(+0.24%)
Dec 28, 2025 47.55 47.60 47.47 47.55 3,540 -0.02(-0.04%)
Dec 26, 2025 47.54 47.60 47.47 47.57 3,538 +0.05(+0.11%)
Dec 25, 2025 47.54 47.54 47.51 47.52 42 -0.02(-0.05%)
Dec 24, 2025 47.48 47.54 3,724 +0.06(+0.12%)
Dec 23, 2025 47.48 47.48 47.47 47.48 204 +0.03(+0.07%)
Dec 22, 2025 47.45 47.45 47.45 47.45 203 -0.24(-0.50%)
Dec 21, 2025 47.67 47.69 47.68 47.69 50 +0.10(+0.21%)
Dec 19, 2025 47.52 47.60 47.50 47.59 3,751 +0.08(+0.16%)
Dec 18, 2025 47.52 47.51 47.51 47.51 208 -0.09(-0.19%)
Dec 17, 2025 47.60 47.60 47.59 47.60 196 +0.22(+0.47%)
Dec 16, 2025 47.38 47.38 47.38 47 -0.05(-0.11%)
Dec 15, 2025 47.43 47.43 47.43 51 +0.09(+0.19%)
Dec 14, 2025 47.34 47.34 47.34 47.34 74 -0.20(-0.42%)
Dec 12, 2025 47.51 47.55 47.51 47.54 3,764 +0.02(+0.05%)
Dec 11, 2025 47.51 47.51 47.51 49 -0.04(-0.08%)
Dec 10, 2025 47.56 47.55 47.55 51 +0.00(+0.01%)
Dec 09, 2025 47.55 47.55 47.55 47.55 190 +0.08(+0.17%)
Dec 08, 2025 47.47 47.47 47.47 47.47 184 -0.03(-0.06%)
Dec 07, 2025 47.51 47.50 47.49 47.50 48 -0.07(-0.15%)
Dec 05, 2025 47.52 47.58 47.51 47.57 3,483 +0.04(+0.09%)
Dec 04, 2025 47.52 47.53 47.52 47.52 195 -0.03(-0.07%)
Dec 03, 2025 47.55 47.56 47.55 47.56 207 +0.05(+0.10%)
Dec 02, 2025 47.51 47.51 47.50 47.51 190 -0.01(-0.02%)
Dec 01, 2025 47.52 47.52 47.52 58 +0.06(+0.13%)
Nov 30, 2025 47.46 47.68 47.46 47.46 3,683 -0.19(-0.40%)
Nov 28, 2025 47.62 47.68 47.62 47.65 3,635 +0.02(+0.04%)
Nov 27, 2025 47.62 47.63 47.62 47.63 206 -0.09(-0.19%)
Nov 26, 2025 47.72 47.72 47.72 47.72 185 -0.09(-0.20%)
Nov 25, 2025 47.81 47.81 47.81 47.81 175 +0.09(+0.18%)
Nov 24, 2025 47.73 47.73 47.73 47.73 185 +0.28(+0.58%)
Nov 23, 2025 47.44 47.45 47.44 47.45 24 +0.00(+0.00%)
Nov 21, 2025 47.40 47.46 47.39 47.45 3,612 +0.05(+0.10%)
Nov 20, 2025 47.40 47.41 47.40 47.40 169 +0.02(+0.04%)
Nov 19, 2025 47.39 47.39 47.39 47.39 212 +0.23(+0.48%)
Nov 18, 2025 47.16 47.16 47.16 60 +0.11(+0.24%)
Nov 17, 2025 47.05 47.05 47.04 47.05 193 +0.05(+0.10%)
Nov 16, 2025 46.99 47.00 47.00 47.00 57 -0.20(-0.42%)
Nov 14, 2025 47.19 47.20 47.18 47.20 3,685 +0.01(+0.01%)
Nov 13, 2025 47.19 47.19 47.19 47.19 187 -0.01(-0.02%)
Nov 12, 2025 47.20 47.20 47.20 49 +0.01(+0.02%)
Nov 11, 2025 47.20 47.19 47.19 55 -0.06(-0.13%)
Nov 10, 2025 47.26 47.27 47.25 47.25 189 +0.22(+0.47%)
Nov 09, 2025 46.98 47.03 47.01 47.03 73 -0.32(-0.67%)
Nov 07, 2025 47.30 47.35 47.29 47.35 3,683 +0.05(+0.10%)
Nov 06, 2025 47.30 47.30 47.30 47.30 170 -0.11(-0.23%)
Nov 05, 2025 47.41 47.41 47.41 47.41 198 +0.10(+0.21%)
Nov 04, 2025 47.31 47.31 47.31 47.31 177 +0.11(+0.22%)
Nov 03, 2025 47.20 47.20 47.19 47.20 196 -0.06(-0.13%)
Nov 02, 2025 47.28 47.27 47.26 47.26 84 +0.02(+0.04%)
Oct 31, 2025 47.23 47.26 47.22 47.24 3,672 +0.01(+0.02%)
Oct 30, 2025 47.23 47.23 47.23 47.23 343 -0.07(-0.15%)
Oct 29, 2025 47.30 47.30 47.30 47.30 350 -0.06(-0.14%)
Oct 28, 2025 47.37 47.38 47.37 47.37 366 -0.08(-0.17%)
Oct 27, 2025 47.45 47.45 47.45 52 -0.06(-0.12%)
Oct 26, 2025 47.49 47.50 47.50 47.50 120 -0.09(-0.18%)
Oct 24, 2025 47.59 47.60 47.58 47.59 3,713 +0.00(+0.00%)
Oct 23, 2025 47.59 47.60 47.59 47.59 331 +0.02(+0.04%)
Oct 22, 2025 47.57 47.57 47.56 47.57 335 +0.04(+0.09%)
Oct 21, 2025 47.53 47.54 47.52 47.53 380 +0.03(+0.06%)
Oct 20, 2025 47.50 47.50 47.50 47.50 340 -0.01(-0.02%)
Oct 19, 2025 47.44 47.51 47.48 47.51 128 -0.07(-0.15%)
Oct 17, 2025 47.60 47.60 47.57 47.58 3,646 -0.02(-0.05%)
Oct 16, 2025 47.60 47.60 47.59 47.60 347 +0.00(+0.00%)
Oct 15, 2025 47.60 47.60 47.60 47.60 344 -0.06(-0.12%)
Oct 14, 2025 47.66 47.66 47.66 47.66 302 -0.04(-0.09%)
Oct 13, 2025 47.70 47.70 47.69 47.70 330 +0.27(+0.56%)
Oct 12, 2025 47.39 47.46 47.39 47.43 141 -0.13(-0.26%)
Oct 10, 2025 47.55 47.57 47.55 47.56 3,606 +0.01(+0.01%)
Oct 09, 2025 47.55 47.56 47.55 47.55 313 -0.01(-0.02%)
Oct 08, 2025 47.56 47.56 47.55 47.56 285 -0.02(-0.04%)
Oct 07, 2025 47.57 47.58 47.57 47.58 320 -0.01(-0.02%)
Oct 06, 2025 47.59 47.59 47.59 47.59 344 -0.25(-0.53%)
Oct 05, 2025 47.81 47.84 47.79 47.84 145 +0.09(+0.19%)
Oct 03, 2025 47.72 47.79 47.74 47.75 3,711 -0.00(-0.00%)
Oct 02, 2025 47.72 47.75 47.75 47.75 366 -0.10(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.