Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7444 GBP -0.0001 (-0.01%)
Streaming Realtime Price Updated: 7:01 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.7446 0.7542 0.7419 0.7445 153,882 -0.01(-0.74%)
Mar 22, 2026 0.7516 0.7506 0.7500 0.7501 2,754 +0.00(+0.07%)
Mar 20, 2026 0.7445 0.7519 0.7443 0.7496 107,062 +0.00(+0.64%)
Mar 19, 2026 0.7449 0.7446 0.7448 696 -0.01(-1.23%)
Mar 18, 2026 0.7543 0.7540 0.7541 648 +0.01(+0.75%)
Mar 17, 2026 0.7487 0.7486 0.7485 0.7486 3,453 -0.00(-0.37%)
Mar 16, 2026 0.7508 0.7514 0.7511 0.7513 2,505 -0.00(-0.52%)
Mar 15, 2026 0.7554 0.7556 0.7551 0.7553 3,644 -0.00(-0.13%)
Mar 13, 2026 0.7495 0.7564 0.7480 0.7562 104,868 +0.01(+0.93%)
Mar 12, 2026 0.7495 0.7492 0.7490 0.7492 3,314 +0.00(+0.29%)
Mar 11, 2026 0.7456 0.7471 0.7467 0.7470 3,980 +0.00(+0.23%)
Mar 10, 2026 0.7455 0.7453 0.7453 494 +0.00(+0.14%)
Mar 09, 2026 0.7442 0.7448 0.7443 0.7443 4,184 -0.01(-0.91%)
Mar 08, 2026 0.7499 0.7512 0.7507 0.7511 4,390 +0.01(+0.76%)
Mar 06, 2026 0.7486 0.7512 0.7455 0.7455 121,701 -0.00(-0.45%)
Mar 05, 2026 0.7491 0.7487 0.7488 571 +0.00(+0.11%)
Mar 04, 2026 0.7477 0.7481 0.7478 0.7480 2,067 -0.00(-0.05%)
Mar 03, 2026 0.7486 0.7489 0.7483 0.7484 1,875 +0.00(+0.36%)
Mar 02, 2026 0.7459 0.7461 0.7456 0.7457 1,249 +0.00(+0.08%)
Mar 01, 2026 0.7452 0.7454 0.7443 0.7450 1,983 +0.00(+0.46%)
Feb 27, 2026 0.7417 0.7440 0.7403 0.7416 75,562 +0.00(+0.01%)
Feb 26, 2026 0.7417 0.7418 0.7415 0.7416 1,329 +0.00(+0.54%)
Feb 25, 2026 0.7375 0.7377 0.7375 0.7376 2,090 -0.00(-0.45%)
Feb 24, 2026 0.7411 0.7410 0.7410 436 -0.00(-0.01%)
Feb 23, 2026 0.7411 0.7412 0.7410 0.7411 1,489 +0.00(+0.09%)
Feb 22, 2026 0.7413 0.7414 0.7404 0.7404 1,556 -0.00(-0.19%)
Feb 20, 2026 0.7426 0.7443 0.7400 0.7418 83,732 -0.00(-0.08%)
Feb 19, 2026 0.7426 0.7426 0.7424 0.7424 1,655 +0.00(+0.19%)
Feb 18, 2026 0.7411 0.7410 0.7408 0.7410 1,727 +0.00(+0.54%)
Feb 17, 2026 0.7370 0.7372 0.7368 0.7370 1,656 +0.00(+0.41%)
Feb 16, 2026 0.7337 0.7340 0.7336 0.7340 1,346 +0.00(+0.17%)
Feb 15, 2026 0.7327 0.7329 0.7327 0.7328 1,223 +0.00(+0.06%)
Feb 13, 2026 0.7341 0.7358 0.7321 0.7323 74,168 -0.00(-0.25%)
Feb 12, 2026 0.7341 0.7343 0.7341 0.7342 1,280 +0.00(+0.02%)
Feb 11, 2026 0.7338 0.7341 0.7338 0.7340 1,294 +0.00(+0.07%)
Feb 10, 2026 0.7330 0.7336 0.7331 0.7335 1,267 +0.00(+0.42%)
Feb 09, 2026 0.7302 0.7304 0.7301 0.7304 1,125 -0.01(-0.71%)
Feb 08, 2026 0.7358 0.7357 0.7348 0.7357 774 +0.00(+0.13%)
Feb 06, 2026 0.7391 0.7402 0.7340 0.7347 75,815 -0.00(-0.64%)
Feb 05, 2026 0.7391 0.7395 0.7388 0.7395 1,464 +0.01(+0.93%)
Feb 04, 2026 0.7326 0.7325 0.7326 640 +0.00(+0.35%)
Feb 03, 2026 0.7301 0.7298 0.7301 411 -0.00(-0.20%)
Feb 02, 2026 0.7317 0.7320 0.7316 0.7316 1,681 -0.00(-0.00%)
Feb 01, 2026 0.7304 0.7319 0.7307 0.7316 1,735 +0.00(+0.12%)
Jan 30, 2026 0.7241 0.7310 0.7239 0.7308 117,996 +0.01(+0.92%)
Jan 29, 2026 0.7241 0.7242 0.7241 0.7241 1,910 +0.00(+0.03%)
Jan 28, 2026 0.7242 0.7246 0.7238 0.7238 2,396 +0.00(+0.11%)
Jan 27, 2026 0.7221 0.7231 0.7222 0.7231 1,344 -0.01(-1.10%)
Jan 26, 2026 0.7310 0.7312 0.7310 0.7311 1,504 -0.00(-0.00%)
Jan 25, 2026 0.7320 0.7315 0.7310 0.7312 1,523 -0.00(-0.24%)
Jan 23, 2026 0.7406 0.7417 0.7329 0.7329 83,167 -0.01(-1.02%)
Jan 22, 2026 0.7406 0.7406 0.7403 0.7405 1,555 -0.00(-0.58%)
Jan 21, 2026 0.7446 0.7449 0.7446 0.7448 1,869 +0.00(+0.11%)
Jan 20, 2026 0.7440 0.7438 0.7440 445 -0.00(-0.15%)
Jan 19, 2026 0.7449 0.7451 0.7448 0.7451 1,189 -0.00(-0.29%)
Jan 18, 2026 0.7489 0.7489 0.7472 0.7472 1,394 -0.00(-0.03%)
Jan 16, 2026 0.7473 0.7481 0.7456 0.7475 66,198 +0.00(+0.01%)
Jan 15, 2026 0.7473 0.7474 0.7473 0.7474 2,010 +0.00(+0.45%)
Jan 14, 2026 0.7438 0.7441 0.7438 0.7440 2,224 -0.00(-0.11%)
Jan 13, 2026 0.7450 0.7448 0.7448 495 +0.00(+0.28%)
Jan 12, 2026 0.7428 0.7426 0.7427 516 -0.00(-0.51%)
Jan 11, 2026 0.7464 0.7465 0.7463 0.7465 768 +0.00(+0.06%)
Jan 09, 2026 0.7440 0.7467 0.7435 0.7461 77,398 +0.00(+0.26%)
Jan 08, 2026 0.7442 0.7440 0.7442 425 +0.00(+0.15%)
Jan 07, 2026 0.7431 0.7431 0.7430 0.7430 1,465 +0.00(+0.33%)
Jan 06, 2026 0.7407 0.7406 0.7406 320 +0.00(+0.27%)
Jan 05, 2026 0.7384 0.7388 0.7385 0.7387 1,441 -0.00(-0.61%)
Jan 04, 2026 0.7426 0.7438 0.7431 0.7432 1,255 +0.00(+0.03%)
Jan 02, 2026 0.7435 0.7443 0.7407 0.7430 64,797 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.