Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.787 HKD -0.005 (-0.06%)
Streaming Realtime Price Updated: 8:01 AM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2026 7.792 7.792 7.791 7.791 452 -0.00(-0.01%)
Jan 02, 2026 7.784 7.793 7.784 7.792 73,046 +0.01(+0.09%)
Jan 01, 2026 7.784 7.785 7.784 7.785 487 +0.00(+0.01%)
Dec 31, 2025 7.781 7.784 66,188 +0.00(+0.04%)
Dec 30, 2025 7.781 7.781 7.781 624 +0.01(+0.09%)
Dec 29, 2025 7.774 7.774 7.773 7.774 1,251 +0.00(+0.03%)
Dec 28, 2025 7.771 7.776 7.771 7.771 48,491 -0.00(-0.00%)
Dec 26, 2025 7.776 7.776 7.771 7.771 48,345 -0.00(-0.06%)
Dec 25, 2025 7.776 7.776 7.776 7.776 285 -0.00(-0.01%)
Dec 24, 2025 7.778 7.776 57,973 -0.00(-0.02%)
Dec 23, 2025 7.778 7.778 7.778 724 -0.00(-0.03%)
Dec 22, 2025 7.780 7.780 7.780 7.780 1,172 -0.00(-0.02%)
Dec 21, 2025 7.781 7.782 7.782 7.782 1,084 +0.00(+0.01%)
Dec 19, 2025 7.781 7.783 7.780 7.781 76,623 +0.00(+0.01%)
Dec 18, 2025 7.781 7.781 7.781 429 +0.00(+0.01%)
Dec 17, 2025 7.781 7.780 7.780 7.780 962 +0.00(+0.01%)
Dec 16, 2025 7.780 7.779 7.780 377 -0.00(-0.03%)
Dec 15, 2025 7.782 7.782 7.782 409 -0.00(-0.03%)
Dec 14, 2025 7.785 7.785 7.784 7.784 523 -0.00(-0.00%)
Dec 12, 2025 7.782 7.787 7.781 7.785 63,379 +0.00(+0.03%)
Dec 11, 2025 7.782 7.782 7.782 7.782 1,384 +0.00(+0.03%)
Dec 10, 2025 7.781 7.780 7.779 7.779 1,889 -0.00(-0.04%)
Dec 09, 2025 7.782 7.782 7.782 7.782 1,208 +0.00(+0.02%)
Dec 08, 2025 7.781 7.781 7.780 7.780 1,443 -0.00(-0.06%)
Dec 07, 2025 7.785 7.785 7.785 7.785 312 +0.00(+0.00%)
Dec 05, 2025 7.783 7.786 7.782 7.785 55,726 +0.00(+0.03%)
Dec 04, 2025 7.783 7.784 7.782 7.782 1,454 -0.00(-0.02%)
Dec 03, 2025 7.784 7.785 7.784 7.784 1,648 -0.00(-0.01%)
Dec 02, 2025 7.785 7.788 7.784 7.784 1,075 -0.00(-0.05%)
Dec 01, 2025 7.789 7.788 7.788 433 +0.00(+0.03%)
Nov 30, 2025 7.786 7.786 7.778 7.786 95,958 +0.00(+0.01%)
Nov 28, 2025 7.780 7.786 7.778 7.785 95,954 +0.01(+0.08%)
Nov 27, 2025 7.780 7.779 7.779 7.779 1,070 +0.00(+0.01%)
Nov 26, 2025 7.778 7.779 7.778 7.778 1,266 +0.00(+0.02%)
Nov 25, 2025 7.777 7.776 7.776 405 -0.01(-0.08%)
Nov 24, 2025 7.782 7.782 7.782 485 -0.00(-0.02%)
Nov 23, 2025 7.784 7.784 7.783 7.784 670 +0.00(+0.00%)
Nov 21, 2025 7.784 7.788 7.782 7.784 89,911 -0.00(-0.01%)
Nov 20, 2025 7.784 7.785 7.783 7.784 1,221 -0.01(-0.07%)
Nov 19, 2025 7.791 7.790 7.789 7.790 1,078 +0.01(+0.07%)
Nov 18, 2025 7.785 7.784 7.785 710 +0.01(+0.13%)
Nov 17, 2025 7.774 7.774 7.774 7.774 999 +0.00(+0.02%)
Nov 16, 2025 7.773 7.773 7.772 7.772 864 -0.00(-0.01%)
Nov 14, 2025 7.771 7.774 7.769 7.773 53,772 +0.00(+0.03%)
Nov 13, 2025 7.771 7.771 7.771 7.771 1,259 -0.00(-0.00%)
Nov 12, 2025 7.771 7.771 7.771 319 -0.00(-0.01%)
Nov 11, 2025 7.773 7.772 7.772 7.772 2,337 -0.00(-0.03%)
Nov 10, 2025 7.774 7.774 7.774 7.774 1,334 -0.00(-0.04%)
Nov 09, 2025 7.777 7.777 7.777 7.777 2,023 +0.00(+0.00%)
Nov 07, 2025 7.775 7.778 7.774 7.777 60,768 +0.00(+0.02%)
Nov 06, 2025 7.775 7.776 7.776 7.776 966 +0.00(+0.02%)
Nov 05, 2025 7.775 7.775 7.774 7.774 766 +0.00(+0.00%)
Nov 04, 2025 7.774 7.774 7.774 7.774 1,367 +0.00(+0.03%)
Nov 03, 2025 7.773 7.772 7.772 7.772 1,126 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.