Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX:USD-IQD)

1,310.20 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 2:24 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 1310 0 -0.20(-0.02%)
Dec 29, 2025 1310 0 +0.20(+0.02%)
Dec 24, 2025 1310 0 +0.60(+0.05%)
Dec 23, 2025 1310 0 -0.20(-0.02%)
Dec 22, 2025 1310 0 -0.20(-0.02%)
Dec 19, 2025 1310 0 -0.80(-0.06%)
Dec 18, 2025 1311 0 +1.50(+0.11%)
Dec 17, 2025 1309 0 -0.60(-0.05%)
Dec 16, 2025 1310 0 +0.30(+0.02%)
Dec 15, 2025 1310 0 -0.60(-0.05%)
Dec 12, 2025 1310 0 +0.50(+0.04%)
Dec 11, 2025 1310 0 -0.30(-0.02%)
Dec 10, 2025 1310 0 -0.60(-0.05%)
Dec 09, 2025 1311 0 +0.50(+0.04%)
Dec 08, 2025 1310 0 +0.60(+0.05%)
Dec 05, 2025 1310 0 -0.70(-0.05%)
Dec 04, 2025 1310 1310 3 +0.20(+0.02%)
Dec 03, 2025 1310 1310 3 -0.30(-0.02%)
Dec 02, 2025 1310 0 +0.70(+0.05%)
Dec 01, 2025 1310 0 -0.40(-0.03%)
Nov 28, 2025 1310 1310 1310 1310 6 +0.10(+0.01%)
Nov 27, 2025 1310 1310 1 -0.40(-0.03%)
Nov 26, 2025 1310 1310 3 +0.70(+0.05%)
Nov 25, 2025 1310 0 -0.90(-0.07%)
Nov 24, 2025 1310 0 +0.50(+0.04%)
Nov 21, 2025 1310 0 -0.30(-0.02%)
Nov 20, 2025 1310 1310 1 +0.20(+0.02%)
Nov 19, 2025 1310 0 +0.40(+0.03%)
Nov 18, 2025 1310 0 -0.30(-0.02%)
Nov 17, 2025 1310 0 +0.50(+0.04%)
Nov 14, 2025 1310 0 +0.00(+0.00%)
Nov 13, 2025 1309 1310 2 -0.50(-0.04%)
Nov 12, 2025 1310 0 +0.60(+0.05%)
Nov 11, 2025 1309 0 -0.20(-0.02%)
Nov 10, 2025 1309 1310 3 +0.10(+0.01%)
Nov 07, 2025 1310 0 -0.20(-0.02%)
Nov 06, 2025 1310 0 +0.20(+0.02%)
Nov 05, 2025 1310 1310 3 -0.60(-0.05%)
Nov 04, 2025 1310 1310 2 +0.30(+0.02%)
Nov 03, 2025 1310 1310 4 -1.50(-0.11%)
Oct 31, 2025 1311 0 +0.70(+0.05%)
Oct 30, 2025 1311 1311 2 +0.60(+0.05%)
Oct 29, 2025 1310 0 -0.70(-0.05%)
Oct 28, 2025 1311 0 +0.70(+0.05%)
Oct 27, 2025 1310 0 +0.00(+0.00%)
Oct 24, 2025 1310 0 +0.10(+0.01%)
Oct 23, 2025 1310 1310 3 +0.00(+0.00%)
Oct 22, 2025 1310 1310 3 +0.40(+0.03%)
Oct 21, 2025 1309 1310 4 -0.50(-0.04%)
Oct 20, 2025 1311 1310 4 -0.30(-0.02%)
Oct 17, 2025 1310 0 -0.30(-0.02%)
Oct 16, 2025 1310 1311 4 +1.00(+0.08%)
Oct 15, 2025 1310 1310 1 -0.70(-0.05%)
Oct 14, 2025 1310 1310 5 +1.00(+0.08%)
Oct 13, 2025 1309 1309 2 -0.80(-0.06%)
Oct 10, 2025 1310 0 -0.60(-0.05%)
Oct 09, 2025 1310 1311 2 +0.40(+0.03%)
Oct 08, 2025 1310 1310 4 -0.40(-0.03%)
Oct 07, 2025 1311 1311 3 +1.00(+0.08%)
Oct 06, 2025 1310 1310 5 -0.70(-0.05%)
Oct 03, 2025 1310 0 +0.40(+0.03%)
Oct 02, 2025 1310 1310 2 +0.80(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.