Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

156.91 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 11:55 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 156.87 156.82 156.82 819 +0.97(+0.62%)
Feb 03, 2026 155.77 155.85 155.70 155.85 2,097 +0.31(+0.20%)
Feb 02, 2026 155.60 155.60 155.53 155.54 2,726 +0.13(+0.08%)
Feb 01, 2026 154.92 155.51 155.35 155.41 3,157 +0.63(+0.41%)
Jan 30, 2026 153.10 154.79 152.87 154.77 706,189 +1.84(+1.20%)
Jan 29, 2026 153.10 153.04 152.92 152.94 2,584 -0.38(-0.25%)
Jan 28, 2026 153.42 153.42 153.32 153.32 3,275 +0.88(+0.58%)
Jan 27, 2026 152.20 152.44 152.27 152.44 3,345 -1.78(-1.16%)
Jan 26, 2026 154.20 154.24 154.13 154.22 2,327 -0.53(-0.34%)
Jan 25, 2026 154.45 154.80 154.51 154.75 3,308 -0.96(-0.62%)
Jan 23, 2026 158.43 159.22 155.63 155.71 516,040 -2.70(-1.70%)
Jan 22, 2026 158.43 158.42 158.37 158.41 2,149 +0.09(+0.05%)
Jan 21, 2026 158.31 158.33 158.28 158.33 2,554 +0.15(+0.09%)
Jan 20, 2026 158.16 158.21 158.12 158.18 2,086 -0.00(-0.00%)
Jan 19, 2026 158.14 158.19 158.11 158.18 2,091 +0.48(+0.30%)
Jan 18, 2026 157.81 157.91 157.65 157.70 3,190 -0.37(-0.24%)
Jan 16, 2026 158.63 158.70 157.82 158.08 434,327 -0.57(-0.36%)
Jan 15, 2026 158.63 158.67 158.61 158.64 1,968 +0.34(+0.22%)
Jan 14, 2026 158.45 158.30 158.26 158.30 1,851 -0.84(-0.53%)
Jan 13, 2026 159.17 159.18 159.12 159.14 2,110 +0.99(+0.63%)
Jan 12, 2026 158.16 158.18 158.09 158.15 2,664 +0.04(+0.02%)
Jan 11, 2026 158.05 158.11 158.00 158.11 1,051 +0.20(+0.13%)
Jan 09, 2026 156.87 158.19 156.83 157.91 457,864 +1.03(+0.66%)
Jan 08, 2026 156.87 156.92 156.83 156.88 2,349 +0.21(+0.13%)
Jan 07, 2026 156.77 156.69 156.66 156.68 1,886 +0.01(+0.01%)
Jan 06, 2026 156.67 156.67 156.62 156.66 1,867 +0.15(+0.10%)
Jan 05, 2026 156.40 156.57 156.50 156.51 2,720 -0.26(-0.16%)
Jan 04, 2026 156.75 156.86 156.73 156.77 1,575 -0.07(-0.04%)
Jan 02, 2026 156.88 157.00 156.52 156.84 378,525 -0.02(-0.01%)
Jan 01, 2026 156.88 156.89 156.77 156.86 1,560 -0.02(-0.01%)
Dec 31, 2025 156.42 156.88 319,322 +0.50(+0.32%)
Dec 30, 2025 156.42 156.39 156.33 156.38 2,028 +0.35(+0.22%)
Dec 29, 2025 156.05 156.06 155.98 156.03 2,532 -0.51(-0.32%)
Dec 28, 2025 156.55 156.73 155.76 156.54 383,894 -0.04(-0.02%)
Dec 26, 2025 156.00 156.73 155.76 156.57 383,885 +0.74(+0.47%)
Dec 25, 2025 156.00 156.00 155.82 155.84 1,234 -0.17(-0.11%)
Dec 24, 2025 156.23 156.01 368,048 -0.12(-0.08%)
Dec 23, 2025 156.23 156.20 156.10 156.13 2,766 -0.80(-0.51%)
Dec 22, 2025 157.03 156.94 156.94 1,477 -0.64(-0.40%)
Dec 21, 2025 157.71 157.59 157.50 157.57 757 -0.17(-0.11%)
Dec 19, 2025 155.55 157.78 155.52 157.75 556,023 +2.19(+1.41%)
Dec 18, 2025 155.55 155.61 155.53 155.56 2,597 -0.06(-0.04%)
Dec 17, 2025 155.70 155.65 155.60 155.62 2,299 +0.88(+0.57%)
Dec 16, 2025 154.76 154.72 154.74 970 -0.39(-0.25%)
Dec 15, 2025 155.21 155.24 155.07 155.13 2,763 -0.66(-0.42%)
Dec 14, 2025 155.86 155.83 155.76 155.79 1,338 -0.04(-0.03%)
Dec 12, 2025 155.58 156.13 155.46 155.83 440,735 +0.28(+0.18%)
Dec 11, 2025 155.58 155.57 155.46 155.54 3,079 -0.34(-0.22%)
Dec 10, 2025 156.01 156.03 155.88 155.89 2,710 -0.97(-0.62%)
Dec 09, 2025 156.89 156.91 156.80 156.86 2,638 +0.90(+0.58%)
Dec 08, 2025 155.92 155.98 155.90 155.96 2,591 +0.69(+0.44%)
Dec 07, 2025 155.28 155.29 155.23 155.27 1,451 -0.09(-0.06%)
Dec 05, 2025 155.13 155.49 154.35 155.36 428,146 +0.21(+0.13%)
Dec 04, 2025 155.13 155.16 155.05 155.16 2,413 -0.08(-0.05%)
Dec 03, 2025 155.25 155.24 155.18 155.24 2,020 -0.62(-0.40%)
Dec 02, 2025 155.87 155.90 155.83 155.85 1,946 +0.40(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.