Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2026	159.35	159.31	159.11	159.16	8,964	-0.07(-0.04%)
Mar 20, 2026	157.71	159.39	157.75	159.23	565,714	+1.32(+0.84%)
Mar 19, 2026	157.71	157.92	157.81	157.91	9,401	-1.92(-1.20%)
Mar 18, 2026		159.83	159.76	159.82	2,448	+0.87(+0.55%)
Mar 17, 2026	159.00	158.99	158.95	158.95	3,613	-0.25(-0.15%)
Mar 16, 2026	159.06	159.22	159.12	159.20	6,065	-0.39(-0.24%)
Mar 15, 2026	159.62	159.59	159.51	159.59	7,399	-0.14(-0.09%)
Mar 13, 2026	159.35	159.75	159.01	159.73	586,077	+0.39(+0.25%)
Mar 12, 2026	159.35	159.34	159.27	159.34	12,135	+0.21(+0.13%)
Mar 11, 2026	158.95	159.13	158.94	159.12	10,753	+1.03(+0.65%)
Mar 10, 2026	158.05	158.18	158.10	158.10	5,225	+0.31(+0.19%)
Mar 09, 2026	157.67	157.87	157.78	157.79	13,560	-0.54(-0.34%)
Mar 08, 2026	157.97	158.36	158.26	158.33	9,165	+0.54(+0.34%)
Mar 06, 2026	157.56	158.09	157.39	157.79	635,689	+0.20(+0.13%)
Mar 05, 2026		157.60	157.51	157.59	1,136	+0.53(+0.34%)
Mar 04, 2026	157.06	157.09	156.99	157.05	1,773	-0.56(-0.35%)
Mar 03, 2026	157.73	157.67	157.56	157.61	2,702	+0.39(+0.25%)
Mar 02, 2026	157.36	157.41	157.22	157.22	2,418	+0.85(+0.54%)
Mar 01, 2026	156.04	156.38	156.15	156.38	2,462	+0.32(+0.21%)
Feb 27, 2026	156.14	156.23	155.54	156.06	487,125	+0.05(+0.03%)
Feb 26, 2026	156.14	156.10	155.95	156.00	2,609	-0.28(-0.18%)
Feb 25, 2026	156.37	156.32	156.27	156.28	1,883	+0.40(+0.26%)
Feb 24, 2026		155.91	155.81	155.88	1,066	+1.28(+0.82%)
Feb 23, 2026	154.67	154.62	154.56	154.61	2,108	-0.12(-0.08%)
Feb 22, 2026	155.02	154.95	154.69	154.73	476	-0.34(-0.22%)
Feb 20, 2026	154.99	155.64	154.72	155.07	543,105	+0.14(+0.09%)
Feb 19, 2026	154.99	154.99	154.93	154.94	2,544	+0.18(+0.12%)
Feb 18, 2026	154.83	154.80	154.71	154.75	2,327	+1.48(+0.97%)
Feb 17, 2026		153.28	153.23	153.28	1,421	-0.37(-0.24%)
Feb 16, 2026	153.51	153.66	153.52	153.64	1,964	+0.84(+0.55%)
Feb 15, 2026	152.67	152.82	152.67	152.81	1,724	+0.12(+0.08%)
Feb 13, 2026	152.74	153.67	152.60	152.69	530,383	-0.12(-0.08%)
Feb 12, 2026	152.74	152.83	152.71	152.81	2,106	-0.37(-0.24%)
Feb 11, 2026		153.24	153.12	153.18	1,956	-1.31(-0.85%)
Feb 10, 2026	154.38	154.51	154.40	154.48	2,140	-1.50(-0.96%)
Feb 09, 2026	155.88	155.99	155.86	155.98	2,341	-1.65(-1.05%)
Feb 08, 2026	157.57	157.66	157.32	157.63	2,273	+0.40(+0.26%)
Feb 06, 2026	157.04	157.26	156.53	157.23	521,603	+0.27(+0.17%)
Feb 05, 2026	157.04	157.05	156.96	156.96	2,996	+0.14(+0.09%)
Feb 04, 2026		156.87	156.82	156.82	819	+0.97(+0.62%)
Feb 03, 2026	155.77	155.85	155.70	155.85	2,097	+0.31(+0.20%)
Feb 02, 2026	155.60	155.60	155.53	155.54	2,726	+0.13(+0.08%)
Feb 01, 2026	154.92	155.51	155.35	155.41	3,157	+0.63(+0.41%)
Jan 30, 2026	153.10	154.79	152.87	154.77	706,189	+1.84(+1.20%)
Jan 29, 2026	153.10	153.04	152.92	152.94	2,584	-0.38(-0.25%)
Jan 28, 2026	153.42	153.42	153.32	153.32	3,275	+0.88(+0.58%)
Jan 27, 2026	152.20	152.44	152.27	152.44	3,345	-1.78(-1.16%)
Jan 26, 2026	154.20	154.24	154.13	154.22	2,327	-0.53(-0.34%)
Jan 25, 2026	154.45	154.80	154.51	154.75	3,308	-0.96(-0.62%)
Jan 23, 2026	158.43	159.22	155.63	155.71	516,040	-2.70(-1.70%)
Jan 22, 2026	158.43	158.42	158.37	158.41	2,149	+0.09(+0.05%)
Jan 21, 2026	158.31	158.33	158.28	158.33	2,554	+0.15(+0.09%)
Jan 20, 2026	158.16	158.21	158.12	158.18	2,086	-0.00(-0.00%)
Jan 19, 2026	158.14	158.19	158.11	158.18	2,091	+0.48(+0.30%)
Jan 18, 2026	157.81	157.91	157.65	157.70	3,190	-0.37(-0.24%)
Jan 16, 2026	158.63	158.70	157.82	158.08	434,327	-0.57(-0.36%)
Jan 15, 2026	158.63	158.67	158.61	158.64	1,968	+0.34(+0.22%)
Jan 14, 2026	158.45	158.30	158.26	158.30	1,851	-0.84(-0.53%)
Jan 13, 2026	159.17	159.18	159.12	159.14	2,110	+0.99(+0.63%)
Jan 12, 2026	158.16	158.18	158.09	158.15	2,664	+0.04(+0.02%)
Jan 11, 2026	158.05	158.11	158.00	158.11	1,051	+0.20(+0.13%)
Jan 09, 2026	156.87	158.19	156.83	157.91	457,864	+1.03(+0.66%)
Jan 08, 2026	156.87	156.92	156.83	156.88	2,349	+0.21(+0.13%)
Jan 07, 2026	156.77	156.69	156.66	156.68	1,886	+0.01(+0.01%)
Jan 06, 2026	156.67	156.67	156.62	156.66	1,867	+0.15(+0.10%)
Jan 05, 2026	156.40	156.57	156.50	156.51	2,720	-0.26(-0.16%)
Jan 04, 2026	156.75	156.86	156.73	156.77	1,575	-0.07(-0.04%)
Jan 02, 2026	156.88	157.00	156.52	156.84	378,525	-0.02(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.