Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

158.41 JPY -0.82 (-0.51%)
Streaming Realtime Price Updated: 2:10 PM EDT, Mar 23, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2026 159.35 159.31 159.11 159.16 8,964 -0.07(-0.04%)
Mar 20, 2026 157.71 159.39 157.75 159.23 565,714 +1.32(+0.84%)
Mar 19, 2026 157.71 157.92 157.81 157.91 9,402 -1.92(-1.20%)
Mar 18, 2026 159.83 159.76 159.82 2,448 +0.87(+0.55%)
Mar 17, 2026 159.00 158.99 158.95 158.95 3,616 -0.25(-0.15%)
Mar 16, 2026 159.06 159.22 159.12 159.20 6,064 -0.39(-0.24%)
Mar 15, 2026 159.62 159.59 159.51 159.59 7,401 -0.14(-0.09%)
Mar 13, 2026 159.35 159.75 159.01 159.73 586,077 +0.39(+0.25%)
Mar 12, 2026 159.35 159.34 159.27 159.34 12,136 +0.21(+0.13%)
Mar 11, 2026 158.95 159.13 158.94 159.12 10,754 +0.95(+0.60%)
Mar 10, 2026 158.05 158.18 157.28 158.17 654,019 +0.38(+0.24%)
Mar 09, 2026 157.67 157.87 157.78 157.79 13,562 -0.54(-0.34%)
Mar 08, 2026 157.97 158.36 158.26 158.33 9,168 +0.54(+0.34%)
Mar 06, 2026 157.56 158.09 157.39 157.79 635,689 +0.20(+0.13%)
Mar 05, 2026 157.60 157.51 157.59 1,138 +0.53(+0.34%)
Mar 04, 2026 157.06 157.09 156.99 157.05 1,773 -0.56(-0.35%)
Mar 03, 2026 157.73 157.67 157.56 157.61 2,703 +0.39(+0.25%)
Mar 02, 2026 157.36 157.41 157.22 157.22 2,416 +0.85(+0.54%)
Mar 01, 2026 156.04 156.38 156.15 156.38 2,465 +0.32(+0.21%)
Feb 27, 2026 156.14 156.23 155.54 156.06 487,125 +0.05(+0.03%)
Feb 26, 2026 156.14 156.10 155.95 156.00 2,610 -0.28(-0.18%)
Feb 25, 2026 156.37 156.32 156.27 156.28 1,885 +0.40(+0.26%)
Feb 24, 2026 155.91 155.81 155.88 1,066 +1.28(+0.82%)
Feb 23, 2026 154.67 154.62 154.56 154.61 2,108 -0.12(-0.08%)
Feb 22, 2026 155.02 154.95 154.69 154.73 476 -0.34(-0.22%)
Feb 20, 2026 154.99 155.64 154.72 155.07 543,105 +0.14(+0.09%)
Feb 19, 2026 154.99 154.99 154.93 154.94 2,544 +0.17(+0.11%)
Feb 18, 2026 154.83 154.80 154.71 154.76 2,342 +1.49(+0.97%)
Feb 17, 2026 153.28 153.23 153.28 1,421 -0.37(-0.24%)
Feb 16, 2026 153.51 153.66 153.52 153.64 1,964 +0.84(+0.55%)
Feb 15, 2026 152.67 152.82 152.67 152.81 1,735 +0.12(+0.08%)
Feb 13, 2026 152.74 153.67 152.60 152.69 530,383 -0.12(-0.08%)
Feb 12, 2026 152.74 152.83 152.71 152.81 2,108 -0.39(-0.25%)
Feb 11, 2026 153.24 153.12 153.19 1,892 -1.29(-0.83%)
Feb 10, 2026 154.38 154.51 154.40 154.48 2,140 -1.50(-0.96%)
Feb 09, 2026 155.88 155.99 155.86 155.98 2,336 -1.65(-1.05%)
Feb 08, 2026 157.57 157.66 157.32 157.63 2,274 +0.40(+0.26%)
Feb 06, 2026 157.04 157.26 156.53 157.23 521,603 +0.22(+0.14%)
Feb 05, 2026 157.04 157.05 156.99 157.01 2,661 +0.19(+0.12%)
Feb 04, 2026 156.87 156.82 156.82 819 +0.97(+0.62%)
Feb 03, 2026 155.77 155.85 155.70 155.85 2,097 +0.31(+0.20%)
Feb 02, 2026 155.60 155.60 155.53 155.54 2,752 +0.13(+0.08%)
Feb 01, 2026 154.92 155.51 155.35 155.41 3,161 +0.63(+0.41%)
Jan 30, 2026 153.10 154.79 152.87 154.77 706,189 +1.84(+1.20%)
Jan 29, 2026 153.10 153.04 152.92 152.94 2,584 -0.50(-0.32%)
Jan 28, 2026 153.42 154.04 152.27 153.43 622,813 +1.00(+0.65%)
Jan 27, 2026 152.20 152.44 152.27 152.44 3,345 -1.78(-1.15%)
Jan 26, 2026 154.20 154.24 154.13 154.22 2,329 -0.53(-0.34%)
Jan 25, 2026 154.45 154.80 154.51 154.75 3,308 -0.96(-0.62%)
Jan 23, 2026 158.43 159.22 155.63 155.71 516,040 -2.70(-1.70%)
Jan 22, 2026 158.43 158.42 158.37 158.41 2,153 +0.11(+0.07%)
Jan 21, 2026 158.31 158.32 158.28 158.30 2,425 +0.12(+0.08%)
Jan 20, 2026 158.16 158.21 158.12 158.18 2,101 -0.01(-0.00%)
Jan 19, 2026 158.14 158.19 158.11 158.18 2,090 +0.48(+0.30%)
Jan 18, 2026 157.81 157.91 157.65 157.70 3,188 -0.37(-0.24%)
Jan 16, 2026 158.63 158.70 157.82 158.08 434,327 -0.56(-0.36%)
Jan 15, 2026 158.63 158.67 158.61 158.64 1,969 +0.34(+0.22%)
Jan 14, 2026 158.45 158.30 158.26 158.30 1,845 -0.84(-0.53%)
Jan 13, 2026 159.17 159.18 159.12 159.14 2,109 +1.19(+0.75%)
Jan 12, 2026 158.16 158.18 157.91 157.95 3,463 -0.16(-0.10%)
Jan 11, 2026 158.05 158.11 158.00 158.11 1,050 +0.20(+0.13%)
Jan 09, 2026 156.87 158.19 156.83 157.91 457,864 +1.03(+0.66%)
Jan 08, 2026 156.87 156.92 156.83 156.88 2,348 +0.21(+0.13%)
Jan 07, 2026 156.77 156.69 156.66 156.68 1,886 +0.01(+0.01%)
Jan 06, 2026 156.67 156.67 156.62 156.66 1,871 +0.15(+0.10%)
Jan 05, 2026 156.40 156.57 156.50 156.51 2,717 -0.26(-0.16%)
Jan 04, 2026 156.75 156.86 156.73 156.77 1,574 -0.07(-0.04%)
Jan 02, 2026 156.88 157.00 156.52 156.84 378,525 -0.02(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.