Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX:USD-NAD)

16.64 NAD -0.01 (-0.03%)
Streaming Realtime Price Updated: 7:19 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 16.64 0 -0.01(-0.03%)
Dec 24, 2025 16.65 0 -0.04(-0.25%)
Dec 23, 2025 16.69 0 -0.01(-0.07%)
Dec 22, 2025 16.70 0 -0.08(-0.45%)
Dec 19, 2025 16.78 0 -0.00(-0.01%)
Dec 18, 2025 16.78 0 +0.04(+0.24%)
Dec 17, 2025 16.74 0 -0.06(-0.33%)
Dec 16, 2025 16.79 0 +0.02(+0.11%)
Dec 15, 2025 16.77 0 -0.10(-0.61%)
Dec 12, 2025 16.88 0 -0.06(-0.33%)
Dec 11, 2025 16.93 0 -0.07(-0.39%)
Dec 10, 2025 17.00 0 -0.06(-0.36%)
Dec 09, 2025 17.06 0 +0.08(+0.46%)
Dec 08, 2025 16.94 16.98 16.94 16.98 2 +0.04(+0.23%)
Dec 05, 2025 16.94 0 -0.04(-0.25%)
Dec 04, 2025 16.98 16.98 2 -0.11(-0.62%)
Dec 03, 2025 17.09 17.09 2 -0.04(-0.24%)
Dec 02, 2025 17.13 0 +0.05(+0.31%)
Dec 01, 2025 17.08 0 -0.04(-0.25%)
Nov 28, 2025 17.12 0 -0.04(-0.24%)
Nov 27, 2025 17.16 17.16 1 +0.02(+0.12%)
Nov 26, 2025 17.14 17.14 3 -0.10(-0.59%)
Nov 25, 2025 17.25 0 -0.06(-0.36%)
Nov 24, 2025 17.31 0 -0.07(-0.42%)
Nov 21, 2025 17.38 0 +0.14(+0.80%)
Nov 20, 2025 17.24 17.24 1 +0.08(+0.49%)
Nov 19, 2025 17.16 0 -0.03(-0.19%)
Nov 18, 2025 17.19 0 +0.13(+0.73%)
Nov 17, 2025 17.07 0 -0.07(-0.43%)
Nov 14, 2025 17.14 0 +0.15(+0.87%)
Nov 13, 2025 16.99 16.99 1 -0.16(-0.91%)
Nov 12, 2025 17.15 0 -0.00(-0.03%)
Nov 11, 2025 17.15 0 -0.02(-0.14%)
Nov 10, 2025 17.18 17.18 1 -0.14(-0.79%)
Nov 07, 2025 17.32 0 -0.06(-0.33%)
Nov 06, 2025 17.37 0 -0.09(-0.50%)
Nov 05, 2025 17.47 17.46 2 +0.00(+0.02%)
Nov 04, 2025 17.46 17.46 1 +0.15(+0.86%)
Nov 03, 2025 17.31 17.31 1 -0.05(-0.30%)
Oct 31, 2025 17.36 0 +0.07(+0.39%)
Oct 30, 2025 17.31 17.29 2 +0.18(+1.08%)
Oct 29, 2025 17.10 17.11 2 -0.16(-0.94%)
Oct 28, 2025 17.27 0 +0.05(+0.31%)
Oct 27, 2025 17.22 0 -0.14(-0.78%)
Oct 24, 2025 17.35 0 -0.02(-0.10%)
Oct 23, 2025 17.47 17.37 2 -0.10(-0.59%)
Oct 22, 2025 17.48 17.47 2 +0.17(+0.97%)
Oct 21, 2025 17.33 17.30 3 -0.03(-0.15%)
Oct 20, 2025 17.33 17.33 1 -0.10(-0.60%)
Oct 17, 2025 17.44 0 +0.11(+0.65%)
Oct 16, 2025 17.32 17.32 2 +0.02(+0.09%)
Oct 15, 2025 17.31 17.31 1 -0.19(-1.11%)
Oct 14, 2025 17.31 17.50 2 +0.20(+1.14%)
Oct 13, 2025 17.30 17.30 1 +0.06(+0.36%)
Oct 10, 2025 17.24 0 +0.13(+0.77%)
Oct 09, 2025 17.11 17.11 1 -0.07(-0.40%)
Oct 08, 2025 17.17 17.18 2 -0.03(-0.17%)
Oct 07, 2025 17.21 17.21 2 -0.05(-0.30%)
Oct 06, 2025 17.26 17.26 2 +0.02(+0.09%)
Oct 03, 2025 17.24 0 +0.05(+0.32%)
Oct 02, 2025 17.19 17.19 2 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.