Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.038 SEK +0.017 (+0.19%)
Streaming Realtime Price Updated: 4:04 AM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 9.021 9.021 9.016 9.019 4,911 -0.03(-0.33%)
Feb 24, 2026 9.056 9.049 9.045 9.048 4,866 -0.02(-0.23%)
Feb 23, 2026 9.065 9.070 9.067 9.069 5,962 +0.03(+0.35%)
Feb 22, 2026 9.050 9.051 9.036 9.037 3,376 -0.02(-0.24%)
Feb 20, 2026 9.067 9.094 9.016 9.059 254,558 -0.01(-0.08%)
Feb 19, 2026 9.067 9.067 9.061 9.067 5,586 +0.03(+0.32%)
Feb 18, 2026 9.038 9.040 9.036 9.038 4,807 +0.07(+0.80%)
Feb 17, 2026 8.966 8.971 8.964 8.966 3,912 +0.02(+0.21%)
Feb 16, 2026 8.943 8.949 8.940 8.948 3,120 +0.02(+0.18%)
Feb 15, 2026 8.925 8.933 8.926 8.931 1,604 +0.01(+0.14%)
Feb 13, 2026 8.926 8.964 8.909 8.918 244,841 -0.01(-0.12%)
Feb 12, 2026 8.926 8.930 8.924 8.929 6,213 +0.03(+0.35%)
Feb 11, 2026 8.897 8.901 8.895 8.898 5,045 +0.01(+0.08%)
Feb 10, 2026 8.890 8.894 8.890 8.891 6,708 -0.03(-0.32%)
Feb 09, 2026 8.915 8.922 8.916 8.919 4,367 -0.10(-1.10%)
Feb 08, 2026 9.020 9.026 9.016 9.018 2,011 -0.00(-0.05%)
Feb 06, 2026 9.058 9.088 9.001 9.022 267,679 -0.04(-0.41%)
Feb 05, 2026 9.058 9.064 9.056 9.060 4,017 +0.07(+0.82%)
Feb 04, 2026 8.986 8.990 8.986 8.986 3,852 +0.08(+0.88%)
Feb 03, 2026 8.904 8.909 8.901 8.908 6,202 -0.06(-0.65%)
Feb 02, 2026 8.966 8.973 8.965 8.966 6,941 +0.05(+0.58%)
Feb 01, 2026 8.903 8.920 8.908 8.914 4,973 -0.00(-0.03%)
Jan 30, 2026 8.803 8.917 8.788 8.917 345,577 +0.11(+1.28%)
Jan 29, 2026 8.803 8.806 8.803 8.804 4,355 -0.03(-0.38%)
Jan 28, 2026 8.838 8.899 8.770 8.837 305,805 +0.06(+0.65%)
Jan 27, 2026 8.772 8.780 8.770 8.780 4,141 -0.17(-1.85%)
Jan 26, 2026 8.935 8.946 8.934 8.946 3,147 +0.08(+0.95%)
Jan 25, 2026 8.916 8.896 8.853 8.861 5,561 -0.09(-0.97%)
Jan 23, 2026 9.007 9.039 8.937 8.948 239,650 -0.06(-0.66%)
Jan 22, 2026 9.007 9.008 9.006 9.007 3,188 -0.11(-1.20%)
Jan 21, 2026 9.106 9.118 9.110 9.117 6,798 -0.01(-0.12%)
Jan 20, 2026 9.132 9.127 9.128 1,545 -0.08(-0.85%)
Jan 19, 2026 9.208 9.207 9.200 9.205 4,552 -0.02(-0.22%)
Jan 18, 2026 9.248 9.251 9.222 9.226 5,333 +0.00(+0.04%)
Jan 16, 2026 9.222 9.250 9.210 9.222 215,508 +0.00(+0.02%)
Jan 15, 2026 9.222 9.230 9.220 9.221 4,728 +0.03(+0.28%)
Jan 14, 2026 9.198 9.199 9.195 9.195 2,995 -0.03(-0.29%)
Jan 13, 2026 9.224 9.222 9.222 1,454 +0.05(+0.59%)
Jan 12, 2026 9.170 9.178 9.164 9.169 5,953 -0.05(-0.54%)
Jan 11, 2026 9.221 9.221 9.216 9.218 3,552 +0.01(+0.13%)
Jan 09, 2026 9.219 9.240 9.198 9.207 232,238 -0.01(-0.15%)
Jan 08, 2026 9.219 9.221 9.216 9.220 3,919 +0.03(+0.35%)
Jan 07, 2026 9.190 9.187 9.188 1,159 -0.01(-0.16%)
Jan 06, 2026 9.202 9.203 9.201 9.203 3,697 +0.03(+0.28%)
Jan 05, 2026 9.180 9.177 9.177 1,335 -0.05(-0.56%)
Jan 04, 2026 9.231 9.242 9.226 9.228 2,452 +0.01(+0.13%)
Jan 02, 2026 9.226 9.239 9.189 9.216 221,883 +0.02(+0.23%)
Jan 01, 2026 9.226 9.226 9.194 9.195 1,451 -0.03(-0.34%)
Dec 31, 2025 9.195 9.227 203,915 +0.03(+0.29%)
Dec 30, 2025 9.202 9.197 9.200 4,366 +0.02(+0.21%)
Dec 29, 2025 9.181 9.184 9.179 9.181 3,879 +0.02(+0.21%)
Dec 28, 2025 9.149 9.166 9.149 9.162 3,650 +0.00(+0.03%)
Dec 26, 2025 9.172 9.191 9.139 9.159 171,876 -0.02(-0.22%)
Dec 25, 2025 9.172 9.179 9.171 9.178 1,660 +0.01(+0.08%)
Dec 24, 2025 9.169 9.171 156,569 +0.00(+0.03%)
Dec 23, 2025 9.169 9.175 9.167 9.169 3,128 -0.06(-0.70%)
Dec 22, 2025 9.235 9.236 9.232 9.233 4,540 -0.04(-0.41%)
Dec 21, 2025 9.255 9.272 9.269 9.271 2,059 +0.00(+0.03%)
Dec 19, 2025 9.280 9.323 9.254 9.269 255,384 -0.01(-0.15%)
Dec 18, 2025 9.280 9.285 9.279 9.282 3,768 -0.02(-0.22%)
Dec 17, 2025 9.308 9.303 9.303 1,546 -0.00(-0.00%)
Dec 16, 2025 9.302 9.308 9.302 9.303 4,172 +0.02(+0.21%)
Dec 15, 2025 9.287 9.285 9.281 9.284 7,694 +0.01(+0.14%)
Dec 14, 2025 9.276 9.281 9.271 9.271 3,439 +0.00(+0.01%)
Dec 12, 2025 9.252 9.300 9.240 9.270 210,639 +0.02(+0.19%)
Dec 11, 2025 9.252 9.255 9.250 9.252 4,680 -0.01(-0.16%)
Dec 10, 2025 9.269 9.268 9.262 9.267 6,439 -0.10(-1.02%)
Dec 09, 2025 9.367 9.368 9.362 9.363 4,950 -0.04(-0.38%)
Dec 08, 2025 9.403 9.431 9.377 9.398 204,297 -0.01(-0.05%)
Dec 07, 2025 9.410 9.406 9.401 9.403 4,119 +0.00(+0.04%)
Dec 05, 2025 9.424 9.427 9.389 9.400 181,476 -0.03(-0.28%)
Dec 04, 2025 9.424 9.426 9.424 9.426 3,437 +0.05(+0.54%)
Dec 03, 2025 9.368 9.376 9.371 9.375 4,981 -0.05(-0.58%)
Dec 02, 2025 9.433 9.433 9.427 9.430 2,874 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.