Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	130.73	134.97	129.70	133.59	4,645,391	+2.86(+2.19%)
Jan 20, 2026	127.83	132.03	127.83	130.73	4,500,224	+0.07(+0.05%)
Jan 16, 2026	132.60	132.76	129.85	130.66	5,061,962	-1.94(-1.46%)
Jan 15, 2026	134.54	135.50	131.93	132.60	4,661,801	-0.19(-0.14%)
Jan 14, 2026	139.50	139.65	130.15	132.79	7,680,570	-7.28(-5.20%)
Jan 13, 2026	138.14	140.19	136.50	140.07	4,108,772	+1.56(+1.13%)
Jan 12, 2026	139.28	140.24	137.01	138.51	3,369,547	-0.76(-0.55%)
Jan 09, 2026	140.01	141.40	137.91	139.27	4,580,252	+0.61(+0.44%)
Jan 08, 2026	136.10	138.78	134.55	138.66	3,679,195	+1.62(+1.18%)
Jan 07, 2026	137.65	139.55	136.83	137.04	3,584,749	-0.98(-0.71%)
Jan 06, 2026	135.95	138.38	135.94	138.02	3,112,270	+2.15(+1.58%)
Jan 05, 2026	133.10	137.96	132.63	135.87	4,337,681	+2.86(+2.15%)
Jan 02, 2026	135.94	136.11	132.34	133.01	3,863,841	-2.71(-2.00%)
Dec 31, 2025	136.62	137.58	135.56	135.72	2,188,111	-1.19(-0.87%)
Dec 30, 2025	135.89	137.42	135.89	136.91	2,404,874	+0.29(+0.21%)
Dec 29, 2025	136.50	137.16	136.16	136.62	2,773,082	-0.20(-0.15%)
Dec 26, 2025	136.73	137.21	136.15	136.82	1,776,011	+0.04(+0.03%)
Dec 24, 2025	136.01	137.99	135.81	136.78	1,457,177	+0.29(+0.21%)
Dec 23, 2025	136.60	137.21	135.58	136.49	3,464,758	-0.46(-0.34%)
Dec 22, 2025	136.09	138.52	135.95	136.95	5,567,878	+1.67(+1.23%)
Dec 19, 2025	134.15	137.05	133.61	135.28	10,530,756	+1.29(+0.96%)
Dec 18, 2025	133.30	135.41	132.96	133.99	4,257,103	+0.21(+0.16%)
Dec 17, 2025	133.96	136.82	133.62	133.78	6,158,148	+1.77(+1.34%)
Dec 16, 2025	132.03	133.05	131.17	132.01	4,390,842	+0.20(+0.15%)
Dec 15, 2025	129.29	132.25	128.30	131.81	5,514,804	+3.42(+2.66%)
Dec 12, 2025	128.93	130.60	128.19	128.39	3,602,935	+0.39(+0.30%)
Dec 11, 2025	127.60	129.61	126.97	128.00	5,080,426	+0.43(+0.34%)
Dec 10, 2025	125.45	128.83	124.46	127.57	4,730,540	+2.18(+1.74%)
Dec 09, 2025	121.61	125.81	121.15	125.39	3,608,752	+3.38(+2.77%)
Dec 08, 2025	124.21	124.22	120.92	122.01	4,031,128	-2.31(-1.86%)
Dec 05, 2025	120.92	124.81	120.40	124.32	3,962,335	+3.50(+2.90%)
Dec 04, 2025	120.15	121.00	119.22	120.82	4,023,221	+0.69(+0.57%)
Dec 03, 2025	118.26	120.72	117.63	120.13	5,485,009	+1.63(+1.38%)
Dec 02, 2025	118.65	120.09	117.37	118.50	6,680,947	-0.34(-0.29%)
Dec 01, 2025	116.00	119.62	115.64	118.84	4,712,290	+1.85(+1.58%)
Nov 28, 2025	116.75	117.79	116.40	116.99	2,833,760	+0.25(+0.21%)
Nov 26, 2025	117.99	118.04	116.40	116.74	5,112,242	-1.82(-1.54%)
Nov 25, 2025	114.46	119.24	114.47	118.56	7,730,177	+4.15(+3.63%)
Nov 24, 2025	114.67	115.05	113.38	114.41	6,518,713	+0.15(+0.13%)
Nov 21, 2025	112.17	115.69	111.84	114.26	6,866,161	+2.72(+2.44%)
Nov 20, 2025	114.51	115.14	110.81	111.54	7,199,465	-2.90(-2.53%)
Nov 19, 2025	115.50	115.91	114.08	114.44	4,495,548	-0.98(-0.85%)
Nov 18, 2025	116.59	118.54	115.39	115.42	5,546,089	-2.18(-1.85%)
Nov 17, 2025	120.74	121.33	116.70	117.60	5,175,242	-4.42(-3.62%)
Nov 14, 2025	120.92	122.75	119.60	122.02	4,119,737	+0.83(+0.68%)
Nov 13, 2025	121.50	123.40	121.00	121.19	3,714,474	-0.50(-0.41%)
Nov 12, 2025	122.66	122.85	120.70	121.69	3,713,658	-0.84(-0.69%)
Nov 11, 2025	120.28	123.46	120.00	122.53	4,424,827	+2.33(+1.94%)
Nov 10, 2025	121.94	122.83	119.78	120.20	7,480,748	-0.68(-0.56%)
Nov 07, 2025	125.50	125.76	117.15	120.88	11,763,847	+0.35(+0.29%)
Nov 06, 2025	122.38	123.39	119.82	120.53	9,814,251	-1.97(-1.61%)
Nov 05, 2025	122.00	124.09	121.60	122.50	4,578,264	+0.15(+0.12%)
Nov 04, 2025	125.50	125.99	121.93	122.35	5,965,157	-4.45(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.