Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	6.380	6.914	6.250	6.600	95,081	+0.22(+3.53%)
Dec 29, 2025	6.230	6.410	6.085	6.375	82,335	+0.11(+1.76%)
Dec 26, 2025	6.270	6.390	5.935	6.265	56,959	+0.01(+0.24%)
Dec 24, 2025	6.020	6.300	5.610	6.250	55,748	+0.28(+4.69%)
Dec 23, 2025	6.150	6.164	5.970	5.970	126,118	-0.07(-1.16%)
Dec 22, 2025	5.650	6.200	5.600	6.040	140,976	+0.48(+8.63%)
Dec 19, 2025	5.050	6.090	5.050	5.560	197,823	+0.51(+10.10%)
Dec 18, 2025	5.470	5.590	5.000	5.050	236,884	-0.30(-5.61%)
Dec 17, 2025	5.470	6.020	5.350	5.350	63,090	-0.08(-1.56%)
Dec 16, 2025	5.000	5.820	5.000	5.435	120,564	+0.42(+8.48%)
Dec 15, 2025	5.270	5.490	4.990	5.010	102,564	-0.30(-5.65%)
Dec 12, 2025	5.900	5.905	5.300	5.310	110,631	-0.52(-8.92%)
Dec 11, 2025	6.000	6.035	5.670	5.830	125,091	-0.17(-2.83%)
Dec 10, 2025	5.970	6.160	5.870	6.000	11,672	+0.01(+0.17%)
Dec 09, 2025	6.000	6.225	5.870	5.990	66,547	-0.02(-0.33%)
Dec 08, 2025	6.550	6.740	6.000	6.010	77,339	-0.52(-7.96%)
Dec 05, 2025	6.430	6.630	6.370	6.530	85,515	+0.16(+2.51%)
Dec 04, 2025	5.810	6.490	5.805	6.370	122,113	+0.56(+9.64%)
Dec 03, 2025	5.720	6.185	5.710	5.810	201,861	+0.09(+1.57%)
Dec 02, 2025	5.660	5.880	5.650	5.720	76,345	+0.07(+1.24%)
Dec 01, 2025	5.960	6.060	5.650	5.650	98,424	-0.37(-6.15%)
Nov 28, 2025	6.040	6.180	5.900	6.020	24,550	-0.07(-1.15%)
Nov 26, 2025	6.120	6.153	6.010	6.090	41,672	-0.00(-0.08%)
Nov 25, 2025	6.110	6.195	5.800	6.095	20,485	+0.08(+1.25%)
Nov 24, 2025	5.800	6.150	5.700	6.020	22,723	+0.27(+4.70%)
Nov 21, 2025	5.830	5.965	5.660	5.750	46,657	-0.08(-1.37%)
Nov 20, 2025	5.990	6.100	5.668	5.830	47,296	-0.09(-1.52%)
Nov 19, 2025	6.210	6.330	5.800	5.920	36,844	-0.31(-4.98%)
Nov 18, 2025	5.860	6.230	5.600	6.230	148,695	+0.33(+5.59%)
Nov 17, 2025	5.940	6.355	5.750	5.900	172,081	-0.04(-0.67%)
Nov 14, 2025	6.000	6.470	5.500	5.940	144,293	-0.19(-3.10%)
Nov 13, 2025	6.090	6.253	5.710	6.130	77,655	+0.01(+0.16%)
Nov 12, 2025	6.150	6.240	5.900	6.120	38,138	+0.00(+0.00%)
Nov 11, 2025	6.280	6.360	6.000	6.120	51,412	-0.14(-2.24%)
Nov 10, 2025	5.750	6.325	5.750	6.260	56,784	+0.54(+9.44%)
Nov 07, 2025	5.700	6.103	5.375	5.720	272,112	+0.02(+0.35%)
Nov 06, 2025	5.870	6.166	5.515	5.700	162,494	-0.18(-3.06%)
Nov 05, 2025	5.820	6.100	5.155	5.880	214,945	+0.08(+1.38%)
Nov 04, 2025	5.660	6.200	5.630	5.800	141,557	+0.10(+1.75%)
Nov 03, 2025	6.130	6.245	5.650	5.700	154,854	-0.49(-7.92%)
Oct 31, 2025	6.080	6.300	5.905	6.190	44,945	+0.01(+0.16%)
Oct 30, 2025	6.500	6.630	5.920	6.180	292,760	-0.39(-5.94%)
Oct 29, 2025	6.600	6.925	6.500	6.570	90,303	-0.03(-0.45%)
Oct 28, 2025	6.950	6.950	6.600	6.600	95,301	-0.09(-1.35%)
Oct 27, 2025	6.850	6.920	6.550	6.690	82,407	-0.18(-2.62%)
Oct 24, 2025	7.050	7.050	6.840	6.870	24,592	-0.12(-1.72%)
Oct 23, 2025	6.940	6.990	6.770	6.990	40,664	+0.09(+1.30%)
Oct 22, 2025	6.860	7.150	6.750	6.900	77,612	+0.05(+0.73%)
Oct 21, 2025	7.100	7.300	6.510	6.850	214,904	-0.28(-3.93%)
Oct 20, 2025	6.815	7.280	6.762	7.130	122,098	+0.33(+4.85%)
Oct 17, 2025	7.010	7.040	6.560	6.800	97,544	-0.26(-3.68%)
Oct 16, 2025	7.290	7.827	6.960	7.060	73,577	-0.17(-2.35%)
Oct 15, 2025	7.050	7.250	7.050	7.230	51,345	+0.25(+3.58%)
Oct 14, 2025	7.050	7.288	6.800	6.980	86,236	-0.06(-0.92%)
Oct 13, 2025	7.050	7.320	6.795	7.045	88,914	+0.03(+0.36%)
Oct 10, 2025	7.630	7.800	7.005	7.020	59,584	-0.55(-7.27%)
Oct 09, 2025	7.720	7.720	7.355	7.570	87,761	-0.15(-1.94%)
Oct 08, 2025	7.360	7.780	7.360	7.720	185,058	+0.37(+5.03%)
Oct 07, 2025	7.450	7.540	7.270	7.350	39,062	-0.05(-0.68%)
Oct 06, 2025	7.560	7.617	7.343	7.400	146,431	-0.08(-1.07%)
Oct 03, 2025	7.410	7.540	7.280	7.480	54,616	+0.04(+0.54%)
Oct 02, 2025	7.400	7.800	7.045	7.440	93,638	+0.07(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.