Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adagene Inc. - ADS, each representing 1.25 ordinary shares (NQ:ADAG)

1.890 +0.070 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.810 1.900 1.800 1.890 51,187 +0.07(+4.07%)
Dec 30, 2025 1.740 1.850 1.740 1.816 19,103 +0.03(+1.45%)
Dec 29, 2025 1.800 1.890 1.770 1.790 56,962 +0.01(+0.56%)
Dec 26, 2025 1.830 1.838 1.760 1.780 14,664 -0.07(-3.78%)
Dec 24, 2025 1.820 1.850 1.820 1.850 2,673 +0.00(+0.00%)
Dec 23, 2025 1.880 1.930 1.820 1.850 19,915 -0.03(-1.60%)
Dec 22, 2025 1.760 1.880 1.760 1.880 39,243 +0.06(+3.30%)
Dec 19, 2025 1.790 1.900 1.790 1.820 19,750 -0.01(-0.55%)
Dec 18, 2025 1.830 1.860 1.804 1.830 19,784 -0.03(-1.61%)
Dec 17, 2025 1.900 1.900 1.720 1.860 53,595 -0.04(-2.11%)
Dec 16, 2025 1.840 1.920 1.691 1.900 184,384 +0.23(+13.77%)
Dec 15, 2025 1.720 1.763 1.610 1.670 48,194 -0.08(-4.57%)
Dec 12, 2025 1.760 1.820 1.700 1.750 80,890 -0.01(-0.79%)
Dec 11, 2025 1.760 1.910 1.600 1.764 37,905 -0.05(-2.54%)
Dec 10, 2025 1.960 1.980 1.705 1.810 144,555 -0.10(-5.43%)
Dec 09, 2025 2.000 2.000 1.900 1.914 13,209 -0.08(-3.82%)
Dec 08, 2025 1.990 2.070 1.950 1.990 18,902 +0.00(+0.00%)
Dec 05, 2025 2.040 2.050 1.950 1.990 124,783 +0.02(+1.02%)
Dec 04, 2025 1.990 2.042 1.920 1.970 42,798 -0.09(-4.37%)
Dec 03, 2025 2.030 2.060 2.000 2.060 49,143 +0.07(+3.52%)
Dec 02, 2025 1.960 1.990 1.900 1.990 46,283 +0.11(+5.85%)
Dec 01, 2025 2.000 2.070 1.860 1.880 63,071 -0.13(-6.47%)
Nov 28, 2025 2.140 2.140 2.000 2.010 38,793 -0.11(-5.19%)
Nov 26, 2025 2.020 2.140 1.900 2.120 173,766 +0.13(+6.53%)
Nov 25, 2025 1.970 2.050 1.780 1.990 255,752 +0.09(+4.74%)
Nov 24, 2025 2.000 2.000 1.800 1.900 81,179 +0.10(+5.56%)
Nov 21, 2025 1.740 1.873 1.740 1.800 3,291,581 +0.03(+1.69%)
Nov 20, 2025 1.820 1.880 1.740 1.770 79,098 -0.04(-2.21%)
Nov 19, 2025 1.920 1.980 1.800 1.810 36,820 -0.17(-8.74%)
Nov 18, 2025 1.820 1.990 1.802 1.983 49,659 +0.16(+8.98%)
Nov 17, 2025 1.860 1.900 1.780 1.820 22,756 -0.01(-0.55%)
Nov 14, 2025 1.880 1.900 1.800 1.830 31,113 +0.03(+1.67%)
Nov 13, 2025 1.920 1.960 1.740 1.800 67,859 +0.03(+1.69%)
Nov 12, 2025 1.660 1.780 1.660 1.770 26,101 +0.07(+4.12%)
Nov 11, 2025 1.670 2.017 1.653 1.700 311,598 +0.12(+7.59%)
Nov 10, 2025 1.440 1.900 1.440 1.580 332,360 +0.18(+12.46%)
Nov 07, 2025 1.590 1.700 1.300 1.405 98,397 -0.21(-12.73%)
Nov 06, 2025 1.510 1.740 1.510 1.610 45,269 +0.11(+7.33%)
Nov 05, 2025 1.670 1.680 1.450 1.500 147,500 -0.20(-11.76%)
Nov 04, 2025 1.710 1.780 1.635 1.700 99,411 -0.09(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.