Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	281.32	285.20	277.90	282.44	4,724,702	-1.18(-0.42%)
Mar 06, 2026	280.28	283.85	276.05	283.62	4,802,292	+1.88(+0.67%)
Mar 05, 2026	275.40	285.36	275.40	281.74	5,810,394	+8.62(+3.16%)
Mar 04, 2026	271.51	276.67	270.34	273.12	4,327,090	+2.13(+0.79%)
Mar 03, 2026	260.05	272.82	260.05	270.99	6,201,005	+10.11(+3.88%)
Mar 02, 2026	257.60	264.22	257.06	260.88	3,485,618	-1.53(-0.58%)
Feb 27, 2026	254.02	262.75	253.06	262.41	5,098,217	+3.37(+1.30%)
Feb 26, 2026	261.59	263.67	256.60	259.04	6,206,234	+1.23(+0.48%)
Feb 25, 2026	253.33	257.99	250.70	257.81	5,104,615	+2.64(+1.03%)
Feb 24, 2026	245.57	258.25	244.28	255.17	5,525,862	+8.49(+3.44%)
Feb 23, 2026	254.14	254.50	244.80	246.68	7,597,805	-11.93(-4.61%)
Feb 20, 2026	255.00	262.08	254.36	258.61	6,591,012	-0.60(-0.23%)
Feb 19, 2026	263.38	265.55	257.41	259.21	3,612,507	-3.96(-1.50%)
Feb 18, 2026	260.45	263.50	257.14	263.17	5,030,906	+2.72(+1.04%)
Feb 17, 2026	265.23	269.13	255.84	260.45	5,206,311	-3.52(-1.33%)
Feb 13, 2026	262.17	265.29	257.50	263.97	6,589,713	+1.47(+0.56%)
Feb 12, 2026	258.36	262.67	251.10	262.50	8,662,114	+5.34(+2.08%)
Feb 11, 2026	263.08	264.20	255.71	257.16	8,744,568	-7.51(-2.84%)
Feb 10, 2026	266.69	270.79	263.98	264.67	5,715,334	-2.23(-0.84%)
Feb 09, 2026	267.05	269.20	262.95	266.90	6,571,010	-1.42(-0.53%)
Feb 06, 2026	271.67	275.00	265.31	268.32	5,448,465	-1.07(-0.40%)
Feb 05, 2026	277.49	281.95	268.43	269.39	6,281,835	-10.32(-3.69%)
Feb 04, 2026	267.23	282.90	264.04	279.71	8,548,077	+7.78(+2.86%)
Feb 03, 2026	282.74	284.34	271.02	271.93	8,315,439	-21.45(-7.31%)
Feb 02, 2026	297.01	299.38	290.93	293.38	4,355,152	+0.13(+0.04%)
Jan 30, 2026	291.60	295.34	290.51	293.25	5,713,043	+1.60(+0.55%)
Jan 29, 2026	291.68	293.63	284.60	291.65	7,407,188	-7.93(-2.65%)
Jan 28, 2026	299.66	303.85	297.69	299.58	3,929,312	+2.16(+0.73%)
Jan 27, 2026	303.81	304.21	292.93	297.42	4,163,495	-7.30(-2.40%)
Jan 26, 2026	301.40	306.30	301.40	304.72	4,112,770	+3.65(+1.21%)
Jan 23, 2026	301.46	303.84	299.20	301.07	4,368,822	+1.34(+0.45%)
Jan 22, 2026	296.00	301.82	295.20	299.73	4,971,103	+5.50(+1.87%)
Jan 21, 2026	290.77	294.51	288.33	294.23	5,640,155	+3.86(+1.33%)
Jan 20, 2026	294.32	295.00	288.33	290.37	6,956,225	-5.75(-1.94%)
Jan 16, 2026	304.56	304.88	295.42	296.12	8,534,429	-7.97(-2.62%)
Jan 15, 2026	304.97	305.82	301.40	304.09	4,771,937	-0.35(-0.11%)
Jan 14, 2026	308.57	309.73	302.47	304.44	5,708,215	-5.49(-1.77%)
Jan 13, 2026	322.49	323.00	307.91	309.93	7,208,524	-17.72(-5.41%)
Jan 12, 2026	327.77	330.67	323.50	327.65	3,535,618	-6.30(-1.89%)
Jan 09, 2026	335.88	335.88	328.00	333.95	3,252,164	-5.09(-1.50%)
Jan 08, 2026	337.38	343.95	334.68	339.04	3,106,545	+0.94(+0.28%)
Jan 07, 2026	336.24	342.78	334.62	338.10	3,181,826	+2.11(+0.63%)
Jan 06, 2026	330.00	336.40	329.50	335.99	3,185,979	+4.43(+1.34%)
Jan 05, 2026	330.11	334.47	327.44	331.56	5,007,878	-1.74(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.