Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Warrants (NQ:AFRIW)

1.400 +0.160 (+12.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.240 1.400 1.180 1.400 25,217 +0.16(+12.90%)
Dec 24, 2025 1.240 415 -0.04(-3.13%)
Dec 23, 2025 1.230 1.340 1.160 1.280 11,041 -0.07(-5.19%)
Dec 22, 2025 1.390 1.390 1.220 1.350 3,460 -0.00(-0.37%)
Dec 19, 2025 1.340 1.355 1.332 1.355 2,768 +0.03(+2.65%)
Dec 18, 2025 1.260 1.320 1.260 1.320 2,730 +0.07(+5.60%)
Dec 17, 2025 1.200 1.250 1.200 1.250 477 -0.00(-0.13%)
Dec 16, 2025 1.252 1.252 1.252 1.252 140 +0.05(+4.30%)
Dec 15, 2025 1.180 1.200 1.162 1.200 1,294 +0.05(+4.35%)
Dec 12, 2025 0.9999 1.150 0.9995 1.150 2,201 +0.05(+4.55%)
Dec 10, 2025 1.100 0 +0.10(+9.99%)
Dec 09, 2025 0.9916 1.000 0.9800 1.000 3,573 +0.00(+0.01%)
Dec 08, 2025 0.9900 1.000 0.9800 1.000 22,841 -0.01(-1.00%)
Dec 05, 2025 1.050 1.050 1.010 1.010 6,589 -0.09(-8.17%)
Dec 04, 2025 1.050 1.100 1.050 1.100 5,342 +0.05(+4.76%)
Dec 03, 2025 1.001 1.100 1.001 1.050 6,344 -0.05(-4.55%)
Dec 02, 2025 0.8500 1.100 0.8500 1.100 29,862 +0.18(+19.55%)
Dec 01, 2025 0.9500 0.9500 0.8500 0.9201 8,246 -0.03(-3.15%)
Nov 28, 2025 0.9400 0.9500 0.9297 0.9500 6,500 +0.00(+0.00%)
Nov 26, 2025 0.9388 0.9500 0.8392 0.9500 12,212 +0.06(+6.74%)
Nov 25, 2025 0.9050 0.9498 0.8900 0.8900 4,210 -0.06(-6.18%)
Nov 24, 2025 0.9499 0.9499 0.8193 0.9486 2,784 -0.00(-0.14%)
Nov 20, 2025 0.9499 0 +0.02(+2.14%)
Nov 18, 2025 0.9300 70 +0.04(+4.00%)
Nov 17, 2025 0.8192 0.8942 0.8100 0.8942 5,600 -0.01(-0.82%)
Nov 14, 2025 0.9116 0.9281 0.9016 0.9016 3,840 -0.05(-5.09%)
Nov 13, 2025 0.9500 0.9500 0.9000 0.9500 2,876 +0.03(+3.25%)
Nov 12, 2025 0.9500 0.9500 0.9201 0.9201 1,235 +0.00(+0.00%)
Nov 11, 2025 0.9201 0.9201 0.9185 0.9201 913 -0.08(-7.99%)
Nov 10, 2025 0.9000 1.000 0.8900 1.000 30,750 +0.10(+11.11%)
Nov 07, 2025 0.9100 0.9998 0.9000 0.9000 3,426 -0.00(-0.02%)
Nov 06, 2025 0.9500 0.9500 0.9002 0.9002 711 +0.00(+0.01%)
Nov 05, 2025 0.9100 1.000 0.9000 0.9001 10,658 -0.00(-0.10%)
Nov 04, 2025 1.000 1.000 0.9000 0.9010 27,737 -0.10(-9.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.