Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				2.330	0	+0.29(+14.22%)
Nov 11, 2025	2.170	2.180	1.950	2.040	154,285	-0.15(-6.64%)
Nov 10, 2025	2.270	2.370	2.180	2.185	78,571	-0.00(-0.23%)
Nov 07, 2025	2.450	2.450	2.150	2.190	368,289	-0.30(-12.05%)
Nov 06, 2025	2.920	2.920	2.430	2.490	504,504	-0.31(-11.07%)
Nov 05, 2025	2.510	2.900	2.450	2.800	550,522	+0.35(+14.29%)
Nov 04, 2025	2.650	2.720	2.440	2.450	119,982	-0.28(-10.42%)
Nov 03, 2025	3.020	3.089	2.710	2.735	205,572	-0.29(-9.44%)
Oct 31, 2025	3.230	3.299	2.971	3.020	140,651	-0.20(-6.21%)
Oct 30, 2025	3.170	3.380	3.145	3.220	114,435	-0.03(-0.92%)
Oct 29, 2025	3.250	3.600	3.140	3.250	380,856	+0.08(+2.52%)
Oct 28, 2025	3.140	3.190	2.980	3.170	294,552	+0.10(+3.26%)
Oct 27, 2025	3.410	3.430	3.030	3.070	578,153	-0.23(-6.97%)
Oct 24, 2025	3.300	3.400	3.250	3.300	145,253	+0.06(+1.85%)
Oct 23, 2025	3.470	3.510	3.200	3.240	102,378	-0.27(-7.69%)
Oct 22, 2025	3.620	3.680	3.450	3.510	169,653	-0.18(-4.88%)
Oct 21, 2025	3.640	3.841	3.600	3.690	81,852	+0.02(+0.54%)
Oct 20, 2025	3.700	3.750	3.621	3.670	107,431	-0.04(-1.08%)
Oct 17, 2025	3.580	3.720	3.520	3.710	169,074	+0.10(+2.77%)
Oct 16, 2025	3.650	3.870	3.610	3.610	235,404	-0.12(-3.22%)
Oct 15, 2025	3.680	4.260	3.651	3.730	787,809	+0.26(+7.49%)
Oct 14, 2025	3.330	3.497	3.300	3.470	1,203,843	+0.00(+0.00%)
Oct 13, 2025	3.520	3.600	3.460	3.470	167,660	-0.16(-4.41%)
Oct 10, 2025	3.560	3.820	3.560	3.630	295,086	-0.03(-0.82%)
Oct 09, 2025	3.600	3.780	3.600	3.660	218,816	+0.03(+0.83%)
Oct 08, 2025	3.780	3.820	3.550	3.630	228,858	-0.15(-3.97%)
Oct 07, 2025	4.150	4.200	3.750	3.780	342,741	-0.46(-10.85%)
Oct 06, 2025	4.020	4.300	3.910	4.240	341,704	+0.19(+4.69%)
Oct 03, 2025	3.800	4.360	3.800	4.050	585,494	+0.26(+6.86%)
Oct 02, 2025	3.910	4.180	3.650	3.790	714,722	-0.05(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.