Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	181.50	201.86	181.00	186.68	9,389,159	+17.13(+10.10%)
Oct 30, 2025	168.01	175.64	167.42	169.55	3,074,167	-4.07(-2.34%)
Oct 29, 2025	171.00	175.50	169.50	173.62	3,178,550	+5.37(+3.19%)
Oct 28, 2025	172.00	174.93	166.73	168.25	2,929,690	-2.03(-1.19%)
Oct 27, 2025	171.00	174.23	168.00	170.28	3,949,041	+5.31(+3.22%)
Oct 24, 2025	167.60	170.20	164.34	164.97	4,528,134	+1.33(+0.81%)
Oct 23, 2025	154.89	166.33	154.89	163.64	5,207,097	+8.79(+5.68%)
Oct 22, 2025	153.86	158.27	148.51	154.85	5,273,525	-2.66(-1.69%)
Oct 21, 2025	154.50	161.19	150.33	157.51	4,554,135	+1.20(+0.77%)
Oct 20, 2025	155.01	159.75	153.40	156.31	5,757,318	-3.49(-2.18%)
Oct 17, 2025	159.63	160.26	154.50	159.80	5,850,383	-3.75(-2.29%)
Oct 16, 2025	163.96	167.41	159.80	163.55	6,243,452	+2.09(+1.29%)
Oct 15, 2025	170.57	170.58	158.35	161.47	7,559,015	-0.09(-0.05%)
Oct 14, 2025	183.84	184.00	160.12	161.55	17,549,546	-37.98(-19.03%)
Oct 13, 2025	214.46	216.27	196.00	199.53	7,643,703	-6.68(-3.24%)
Oct 10, 2025	226.17	230.00	205.82	206.21	6,984,435	-19.22(-8.53%)
Oct 09, 2025	222.00	229.75	219.15	225.43	4,633,621	+6.07(+2.77%)
Oct 08, 2025	214.74	219.68	211.34	219.36	3,670,712	+7.26(+3.42%)
Oct 07, 2025	221.11	224.12	205.92	212.10	4,775,282	-8.71(-3.94%)
Oct 06, 2025	228.56	232.00	217.00	220.81	8,726,056	+20.07(+10.00%)
Oct 03, 2025	212.50	214.29	198.28	200.74	5,188,098	-8.86(-4.23%)
Oct 02, 2025	200.00	211.69	198.20	209.60	6,600,062	+15.10(+7.76%)
Oct 01, 2025	191.79	195.88	186.12	194.50	4,907,946	-1.30(-0.66%)
Sep 30, 2025	200.69	205.40	189.28	195.80	5,497,417	-3.00(-1.51%)
Sep 29, 2025	208.21	209.54	198.29	198.80	4,090,025	+1.02(+0.52%)
Sep 26, 2025	200.54	201.99	193.25	197.78	3,318,902	-2.86(-1.43%)
Sep 25, 2025	192.55	205.17	191.66	200.64	6,224,951	-4.63(-2.26%)
Sep 24, 2025	212.00	213.69	195.68	205.27	13,338,098	-24.84(-10.79%)
Sep 23, 2025	236.49	236.49	219.25	230.11	6,140,373	-7.19(-3.03%)
Sep 22, 2025	239.88	243.20	232.00	237.30	6,359,453	-7.90(-3.22%)
Sep 19, 2025	245.31	249.61	231.18	245.20	22,438,792	-6.68(-2.65%)
Sep 18, 2025	255.00	262.90	244.05	251.88	6,181,736	+2.50(+1.00%)
Sep 17, 2025	244.23	252.60	236.36	249.38	5,918,720	+10.59(+4.43%)
Sep 16, 2025	232.89	241.29	231.99	238.79	4,369,219	+7.50(+3.24%)
Sep 15, 2025	229.00	235.88	226.20	231.29	3,251,961	+1.79(+0.78%)
Sep 12, 2025	233.00	234.77	226.00	229.50	3,698,990	-3.40(-1.46%)
Sep 11, 2025	233.74	237.82	228.51	232.90	4,051,462	+2.53(+1.10%)
Sep 10, 2025	225.44	230.88	217.00	230.37	6,200,065	+15.88(+7.40%)
Sep 09, 2025	213.30	217.92	208.28	214.49	4,662,932	-1.61(-0.75%)
Sep 08, 2025	194.70	220.69	194.01	216.10	9,811,196	+25.03(+13.10%)
Sep 05, 2025	194.50	197.37	184.00	191.06	6,502,967	+3.12(+1.66%)
Sep 04, 2025	178.90	188.05	174.51	187.95	7,116,552	+11.34(+6.42%)
Sep 03, 2025	174.76	179.99	172.50	176.61	3,224,417	+2.37(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.