Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

0.6355 +0.0315 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.6222 0.6370 0.5750 0.6355 24,333 +0.03(+5.22%)
Feb 05, 2026 0.6300 0.6600 0.5133 0.6040 96,582 -0.04(-6.15%)
Feb 04, 2026 0.6592 0.6900 0.6272 0.6436 81,572 -0.06(-8.04%)
Feb 03, 2026 0.7170 0.7170 0.6550 0.6999 90,233 -0.03(-4.39%)
Feb 02, 2026 0.7700 0.7830 0.7100 0.7320 100,906 -0.05(-6.87%)
Jan 30, 2026 0.7899 0.7945 0.7532 0.7860 38,998 -0.00(-0.51%)
Jan 29, 2026 0.7937 0.8100 0.7500 0.7900 107,892 -0.02(-2.03%)
Jan 28, 2026 0.8074 0.8100 0.7630 0.8064 58,085 -0.00(-0.44%)
Jan 27, 2026 0.7999 0.8100 0.7630 0.8100 85,093 -0.00(-0.54%)
Jan 26, 2026 0.8286 0.8400 0.7830 0.8144 180,942 -0.02(-1.87%)
Jan 23, 2026 0.8800 0.8880 0.8001 0.8299 205,873 -0.06(-6.94%)
Jan 22, 2026 0.8900 0.9300 0.8607 0.8918 310,860 +0.01(+1.63%)
Jan 21, 2026 0.8200 0.9798 0.8001 0.8775 592,710 -0.22(-20.23%)
Jan 20, 2026 1.170 1.190 1.020 1.100 6,969,590 -0.07(-5.98%)
Jan 16, 2026 1.150 1.180 1.145 1.170 11,745 +0.03(+2.63%)
Jan 15, 2026 1.170 1.170 1.030 1.140 61,445 +0.02(+1.79%)
Jan 14, 2026 1.122 1.150 1.031 1.120 48,430 +0.01(+0.90%)
Jan 13, 2026 1.120 1.190 1.050 1.110 48,574 -0.03(-2.63%)
Jan 12, 2026 1.290 1.300 1.130 1.140 41,923 -0.13(-10.24%)
Jan 09, 2026 1.240 1.292 1.200 1.270 39,989 +0.02(+1.60%)
Jan 08, 2026 1.200 1.250 1.200 1.250 23,015 +0.05(+4.17%)
Jan 07, 2026 1.230 1.250 1.200 1.200 47,324 -0.04(-3.23%)
Jan 06, 2026 1.250 1.250 1.190 1.240 35,334 -0.01(-0.80%)
Jan 05, 2026 1.270 1.280 1.170 1.250 42,495 +0.00(+0.00%)
Jan 02, 2026 1.220 1.260 1.170 1.250 33,450 +0.05(+4.17%)
Dec 31, 2025 1.230 1.230 1.190 1.200 34,994 -0.06(-4.76%)
Dec 30, 2025 1.310 1.310 1.201 1.260 83,579 -0.08(-5.97%)
Dec 29, 2025 1.340 1.430 1.270 1.340 189,407 +0.01(+0.75%)
Dec 26, 2025 1.260 1.330 1.200 1.330 34,052 +0.07(+5.56%)
Dec 24, 2025 1.270 1.270 1.200 1.260 22,621 -0.02(-1.56%)
Dec 23, 2025 1.300 1.380 1.170 1.280 126,121 -0.02(-1.54%)
Dec 22, 2025 1.200 1.400 1.170 1.300 105,481 +0.08(+6.56%)
Dec 19, 2025 1.080 1.220 1.000 1.220 168,375 +0.14(+12.96%)
Dec 18, 2025 0.8900 1.160 0.8900 1.080 642,615 +0.19(+21.70%)
Dec 17, 2025 0.9740 0.9740 0.8782 0.8874 63,042 -0.11(-11.06%)
Dec 16, 2025 1.015 1.023 0.9000 0.9978 131,252 -0.01(-1.21%)
Dec 15, 2025 1.200 1.220 0.9534 1.010 1,576,750 -0.33(-24.63%)
Dec 12, 2025 1.380 1.431 1.340 1.340 33,995 -0.04(-2.90%)
Dec 11, 2025 1.580 1.616 1.340 1.380 74,223 -0.21(-13.21%)
Dec 10, 2025 1.690 1.740 1.531 1.590 95,590 -0.12(-7.02%)
Dec 09, 2025 1.420 1.770 1.410 1.710 296,659 +0.33(+23.91%)
Dec 08, 2025 1.460 1.529 1.365 1.380 18,757 -0.08(-5.48%)
Dec 05, 2025 1.470 1.521 1.440 1.460 16,881 +0.00(+0.00%)
Dec 04, 2025 1.330 1.480 1.320 1.460 54,395 +0.16(+12.31%)
Dec 03, 2025 1.350 1.350 1.220 1.300 39,626 -0.03(-2.26%)
Dec 02, 2025 1.360 1.470 1.310 1.330 11,606 -0.03(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.