Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	9.790	9.840	9.550	9.630	168,049	+0.03(+0.31%)
Oct 30, 2025	9.670	9.880	9.540	9.600	227,399	-0.13(-1.34%)
Oct 29, 2025	9.990	10.06	9.670	9.730	184,985	-0.22(-2.21%)
Oct 28, 2025	10.27	10.27	9.840	9.950	335,368	-0.34(-3.30%)
Oct 27, 2025	10.46	10.69	10.19	10.29	346,914	+0.17(+1.68%)
Oct 24, 2025	10.15	10.44	9.900	10.12	398,205	+0.14(+1.40%)
Oct 23, 2025	9.690	10.16	9.645	9.980	310,868	+0.55(+5.83%)
Oct 22, 2025	9.610	9.640	9.170	9.430	360,543	-0.26(-2.68%)
Oct 21, 2025	9.750	9.868	9.600	9.690	201,623	-0.13(-1.32%)
Oct 20, 2025	9.800	9.893	9.560	9.820	336,084	+0.29(+3.04%)
Oct 17, 2025	9.360	9.580	9.251	9.530	274,987	-0.07(-0.73%)
Oct 16, 2025	10.42	10.50	9.570	9.600	384,050	-0.83(-7.96%)
Oct 15, 2025	10.49	10.71	10.23	10.43	367,095	+0.17(+1.66%)
Oct 14, 2025	9.920	10.45	9.851	10.26	296,524	+0.09(+0.88%)
Oct 13, 2025	10.13	10.21	9.610	10.17	472,579	+0.31(+3.14%)
Oct 10, 2025	10.43	10.43	9.820	9.860	536,691	-0.49(-4.73%)
Oct 09, 2025	11.00	11.00	10.12	10.35	663,862	-0.61(-5.57%)
Oct 08, 2025	10.91	11.09	10.69	10.96	374,433	+0.20(+1.86%)
Oct 07, 2025	11.26	11.26	10.56	10.76	423,617	-0.45(-4.01%)
Oct 06, 2025	10.77	11.42	10.75	11.21	484,292	+0.57(+5.31%)
Oct 03, 2025	11.26	11.41	10.59	10.64	560,059	-0.33(-2.96%)
Oct 02, 2025	10.62	11.08	10.46	10.97	541,218	+0.48(+4.58%)
Oct 01, 2025	10.52	10.54	10.21	10.49	414,129	-0.09(-0.85%)
Sep 30, 2025	9.770	10.64	9.755	10.58	851,609	+0.79(+8.07%)
Sep 29, 2025	10.05	10.23	9.750	9.790	340,375	-0.15(-1.51%)
Sep 26, 2025	9.860	10.000	9.710	9.940	214,303	+0.15(+1.53%)
Sep 25, 2025	9.740	9.885	9.550	9.790	297,006	-0.09(-0.91%)
Sep 24, 2025	10.27	10.30	9.800	9.880	388,290	-0.39(-3.80%)
Sep 23, 2025	10.24	10.65	10.10	10.27	411,180	+0.10(+0.98%)
Sep 22, 2025	9.800	10.32	9.730	10.17	582,485	+0.34(+3.46%)
Sep 19, 2025	9.900	9.930	9.612	9.830	510,626	+0.08(+0.82%)
Sep 18, 2025	9.500	9.763	9.480	9.750	423,182	+0.38(+4.06%)
Sep 17, 2025	9.300	9.489	9.150	9.370	400,434	-0.04(-0.43%)
Sep 16, 2025	9.150	9.438	9.040	9.410	280,464	+0.22(+2.39%)
Sep 15, 2025	9.080	9.305	8.942	9.190	462,973	-0.08(-0.86%)
Sep 12, 2025	9.420	9.547	9.250	9.270	477,906	-0.12(-1.28%)
Sep 11, 2025	8.630	9.580	8.580	9.390	1,211,937	+0.76(+8.81%)
Sep 10, 2025	8.730	8.970	8.530	8.630	508,541	-0.10(-1.15%)
Sep 09, 2025	8.660	8.820	8.560	8.730	492,209	+0.00(+0.00%)
Sep 08, 2025	8.490	8.800	8.350	8.730	559,901	+0.26(+3.07%)
Sep 05, 2025	8.550	8.560	8.330	8.470	316,970	+0.07(+0.83%)
Sep 04, 2025	8.400	8.560	8.278	8.400	525,906	-0.04(-0.47%)
Sep 03, 2025	7.990	8.750	7.975	8.440	1,729,899	+0.38(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.