Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	9.880	9.890	9.880	9.880	5,211	-0.02(-0.19%)
Apr 16, 2026	9.880	9.899	9.880	9.899	1,011	+0.04(+0.39%)
Apr 13, 2026				9.861	0	-0.03(-0.27%)
Apr 09, 2026				9.887	49	+0.03(+0.28%)
Apr 06, 2026				9.860	1	+0.02(+0.20%)
Apr 02, 2026	9.830	9.840	9.830	9.840	34,124	+0.01(+0.10%)
Mar 24, 2026				9.830	12	+0.00(+0.00%)
Mar 20, 2026				9.830	84	+0.01(+0.10%)
Mar 19, 2026	9.820	9.820	9.820	9.820	1,802	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.