My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

8.190 -0.210 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.350 8.360 8.071 8.190 543,860 -0.21(-2.50%)
Sep 29, 2025 8.410 8.445 8.260 8.400 243,517 +0.06(+0.72%)
Sep 26, 2025 8.160 8.380 8.160 8.340 258,361 +0.22(+2.71%)
Sep 25, 2025 8.550 8.550 8.070 8.120 301,680 -0.46(-5.36%)
Sep 24, 2025 8.760 8.940 8.480 8.580 536,377 -0.12(-1.38%)
Sep 23, 2025 8.350 9.250 8.210 8.700 1,902,255 +0.69(+8.61%)
Sep 22, 2025 7.860 8.020 7.815 8.010 251,776 +0.13(+1.65%)
Sep 19, 2025 7.940 7.970 7.835 7.880 326,072 +0.06(+0.77%)
Sep 18, 2025 7.940 8.000 7.750 7.820 304,459 -0.11(-1.39%)
Sep 17, 2025 7.950 8.020 7.870 7.930 223,285 -0.03(-0.38%)
Sep 16, 2025 8.150 8.150 7.860 7.960 220,076 -0.16(-1.97%)
Sep 15, 2025 8.040 8.120 7.981 8.120 167,836 +0.09(+1.12%)
Sep 12, 2025 8.050 8.060 7.950 8.030 221,263 -0.02(-0.25%)
Sep 11, 2025 8.030 8.150 8.030 8.050 207,045 +0.02(+0.25%)
Sep 10, 2025 8.110 8.160 7.950 8.030 207,190 -0.08(-0.99%)
Sep 09, 2025 8.090 8.150 8.010 8.110 277,738 -0.05(-0.61%)
Sep 08, 2025 8.380 8.410 8.045 8.160 309,344 -0.17(-2.04%)
Sep 05, 2025 8.120 8.405 8.093 8.330 448,247 +0.29(+3.61%)
Sep 04, 2025 8.000 8.110 8.000 8.040 181,279 +0.09(+1.13%)
Sep 03, 2025 7.920 8.073 7.900 7.950 259,623 +0.00(+0.00%)
Sep 02, 2025 8.060 8.120 7.854 7.950 424,241 -0.12(-1.49%)
Aug 29, 2025 8.050 8.110 7.960 8.070 229,923 +0.02(+0.25%)
Aug 28, 2025 8.020 8.160 8.015 8.050 299,392 +0.02(+0.25%)
Aug 27, 2025 8.110 8.110 7.970 8.030 414,559 -0.09(-1.11%)
Aug 26, 2025 8.300 8.300 8.105 8.120 299,557 -0.20(-2.40%)
Aug 25, 2025 8.450 8.555 8.320 8.320 647,622 -0.13(-1.54%)
Aug 22, 2025 8.480 8.520 8.330 8.450 469,579 -0.02(-0.24%)
Aug 21, 2025 8.250 8.470 8.150 8.470 486,120 +0.25(+3.04%)
Aug 20, 2025 8.590 8.590 8.200 8.220 382,261 -0.47(-5.41%)
Aug 19, 2025 9.060 9.060 8.660 8.690 482,195 -0.31(-3.44%)
Aug 18, 2025 8.240 9.010 8.240 9.000 1,461,364 +0.97(+12.15%)
Aug 15, 2025 8.410 8.425 8.020 8.025 594,401 -0.45(-5.31%)
Aug 14, 2025 8.850 8.850 7.810 8.475 1,544,179 -0.49(-5.41%)
Aug 13, 2025 9.090 9.090 8.800 8.960 668,301 +0.31(+3.58%)
Aug 12, 2025 8.630 8.695 8.520 8.650 272,606 +0.13(+1.53%)
Aug 11, 2025 8.460 8.750 8.440 8.520 250,942 +0.06(+0.71%)
Aug 08, 2025 8.440 8.550 8.400 8.460 158,504 +0.02(+0.24%)
Aug 07, 2025 8.490 8.620 8.310 8.440 277,049 -0.02(-0.24%)
Aug 06, 2025 8.590 8.650 8.315 8.460 404,079 -0.16(-1.86%)
Aug 05, 2025 8.870 8.898 8.600 8.620 190,319 -0.25(-2.82%)
Aug 04, 2025 8.980 9.010 8.730 8.870 217,383 +0.08(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.