Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	217.88	219.65	209.21	213.58	33,301,916	+0.01(+0.00%)
Feb 10, 2026	215.14	219.39	213.13	213.57	25,269,146	-2.43(-1.13%)
Feb 09, 2026	206.90	217.60	204.15	216.00	38,731,600	+7.56(+3.63%)
Feb 06, 2026	197.13	209.27	196.43	208.44	54,504,472	+15.94(+8.28%)
Feb 05, 2026	201.85	204.04	190.72	192.50	61,879,468	-7.69(-3.84%)
Feb 04, 2026	215.00	218.58	199.15	200.19	107,049,240	-41.92(-17.31%)
Feb 03, 2026	251.55	252.65	237.04	242.11	51,996,556	-4.16(-1.69%)
Feb 02, 2026	235.77	249.97	235.00	246.27	36,151,344	+9.54(+4.03%)
Jan 30, 2026	236.93	245.24	234.55	236.73	40,035,716	-15.45(-6.13%)
Jan 29, 2026	254.65	260.53	240.91	252.18	31,585,328	-0.56(-0.22%)
Jan 28, 2026	254.13	257.40	250.21	252.74	26,894,784	+0.71(+0.28%)
Jan 27, 2026	252.16	255.55	247.96	252.03	25,541,536	+0.72(+0.29%)
Jan 26, 2026	256.74	258.29	250.30	251.31	30,591,672	-8.37(-3.22%)
Jan 23, 2026	261.18	266.96	256.25	259.68	47,527,076	+5.95(+2.35%)
Jan 22, 2026	251.74	256.08	246.63	253.73	37,755,864	+3.93(+1.57%)
Jan 21, 2026	235.99	252.90	235.78	249.80	62,193,772	+17.88(+7.71%)
Jan 20, 2026	226.08	239.50	225.41	231.92	44,226,832	+0.09(+0.04%)
Jan 16, 2026	234.30	234.49	228.86	231.83	42,546,720	+3.91(+1.72%)
Jan 15, 2026	227.90	238.35	227.22	227.92	55,058,356	+4.32(+1.93%)
Jan 14, 2026	217.54	224.09	215.11	223.60	40,404,112	+2.63(+1.19%)
Jan 13, 2026	215.10	223.11	214.97	220.97	56,824,536	+13.28(+6.39%)
Jan 12, 2026	201.18	209.88	199.80	207.69	27,222,948	+4.52(+2.22%)
Jan 09, 2026	205.72	207.30	203.07	203.17	24,225,692	-1.51(-0.74%)
Jan 08, 2026	210.90	210.94	203.33	204.68	27,426,488	-5.34(-2.54%)
Jan 07, 2026	212.12	212.12	207.17	210.02	29,640,416	-4.33(-2.02%)
Jan 06, 2026	222.71	222.92	211.25	214.35	39,918,872	-6.73(-3.04%)
Jan 05, 2026	230.25	234.02	220.48	221.08	31,862,556	-2.39(-1.07%)
Jan 02, 2026	218.90	227.15	218.90	223.47	36,446,712	+9.31(+4.35%)
Dec 31, 2025	215.82	217.64	213.80	214.16	17,591,738	-1.18(-0.55%)
Dec 30, 2025	215.87	216.82	214.33	215.34	16,385,305	-0.27(-0.13%)
Dec 29, 2025	211.57	216.05	209.24	215.61	20,285,188	+0.62(+0.29%)
Dec 26, 2025	215.43	216.83	213.03	214.99	15,792,727	-0.05(-0.02%)
Dec 24, 2025	214.98	216.54	213.97	215.04	7,956,800	+0.18(+0.08%)
Dec 23, 2025	212.85	217.03	212.28	214.86	20,219,790	-0.09(-0.04%)
Dec 22, 2025	220.00	220.17	213.31	214.95	24,907,444	+1.52(+0.71%)
Dec 19, 2025	204.60	215.18	204.20	213.43	58,445,560	+12.45(+6.19%)
Dec 18, 2025	203.82	206.36	200.50	200.98	29,636,412	+2.87(+1.45%)
Dec 17, 2025	210.04	211.50	197.53	198.11	31,455,608	-11.06(-5.29%)
Dec 16, 2025	206.92	210.22	205.11	209.17	23,402,412	+1.59(+0.77%)
Dec 15, 2025	212.28	215.36	206.58	207.58	27,131,348	-3.20(-1.52%)
Dec 12, 2025	218.37	222.49	209.06	210.78	37,161,648	-10.65(-4.81%)
Dec 11, 2025	217.81	221.50	210.19	221.43	30,601,256	+0.01(+0.00%)
Dec 10, 2025	222.00	222.60	218.67	221.42	23,198,856	-0.20(-0.09%)
Dec 09, 2025	221.04	224.84	217.91	221.62	25,118,612	+0.51(+0.23%)
Dec 08, 2025	219.09	223.71	218.36	221.11	30,756,564	+3.14(+1.44%)
Dec 05, 2025	217.16	223.64	216.24	217.97	33,292,560	+1.99(+0.92%)
Dec 04, 2025	216.88	219.12	214.14	215.98	24,433,688	-1.62(-0.74%)
Dec 03, 2025	216.26	218.20	211.77	217.60	28,478,168	+2.36(+1.10%)
Dec 02, 2025	221.79	225.98	214.39	215.24	41,899,488	-4.52(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.