Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	68.34	68.73	65.69	67.51	624,002	+0.61(+0.91%)
Apr 16, 2026	67.22	68.27	65.83	66.90	1,297,754	-0.99(-1.46%)
Apr 15, 2026	69.84	70.61	67.38	67.89	232,664	-2.33(-3.32%)
Apr 14, 2026	69.00	71.29	66.14	70.22	486,112	+1.49(+2.17%)
Apr 13, 2026	70.10	73.30	68.64	68.73	602,166	-1.37(-1.95%)
Apr 10, 2026	67.79	70.11	66.82	70.10	460,269	+1.56(+2.28%)
Apr 09, 2026	64.78	69.13	64.61	68.54	373,402	+3.00(+4.58%)
Apr 08, 2026	64.13	65.93	62.72	65.54	565,661	+3.41(+5.49%)
Apr 07, 2026	62.00	62.56	60.91	62.13	295,333	-0.30(-0.48%)
Apr 06, 2026	57.78	63.25	57.55	62.43	440,179	+4.75(+8.24%)
Apr 02, 2026	56.19	60.14	56.03	57.68	611,620	+0.95(+1.67%)
Apr 01, 2026	55.93	57.65	54.23	56.73	1,209,446	+1.27(+2.29%)
Mar 31, 2026	57.50	60.09	55.12	55.46	810,612	+0.07(+0.13%)
Mar 30, 2026	57.06	58.98	54.53	55.39	957,550	-2.01(-3.50%)
Mar 27, 2026	65.16	66.28	55.61	57.40	1,353,498	-7.59(-11.68%)
Mar 26, 2026	63.88	67.00	63.24	64.99	252,621	-0.40(-0.61%)
Mar 25, 2026	64.06	66.01	64.00	65.39	284,024	+2.37(+3.76%)
Mar 24, 2026	62.38	64.00	60.92	63.02	224,199	+0.30(+0.48%)
Mar 23, 2026	62.83	65.20	62.01	62.72	413,902	+0.35(+0.57%)
Mar 20, 2026	64.47	65.70	61.61	62.37	1,464,856	-2.35(-3.64%)
Mar 19, 2026	64.00	65.89	63.11	64.72	759,747	+0.00(+0.00%)
Mar 18, 2026	67.00	67.39	64.36	64.72	1,038,299	-2.57(-3.82%)
Mar 17, 2026	65.06	68.39	63.02	67.29	498,523	+2.51(+3.87%)
Mar 16, 2026	64.90	66.73	63.56	64.78	413,491	-0.03(-0.05%)
Mar 13, 2026	63.99	66.25	63.10	64.81	790,203	+1.02(+1.60%)
Mar 12, 2026	64.68	65.00	61.54	63.79	595,051	-0.88(-1.36%)
Mar 11, 2026	61.69	66.66	61.05	64.67	938,408	+2.66(+4.29%)
Mar 10, 2026	60.00	62.30	59.55	62.01	527,805	+2.31(+3.87%)
Mar 09, 2026	55.32	59.88	55.28	59.70	405,500	+4.29(+7.74%)
Mar 06, 2026	55.41	58.29	53.70	55.41	492,665	-1.87(-3.26%)
Mar 05, 2026	59.51	63.47	55.51	57.28	952,043	-3.27(-5.40%)
Mar 04, 2026	56.08	62.69	54.17	60.55	1,114,158	+7.72(+14.61%)
Mar 03, 2026	53.59	54.74	52.68	52.83	241,659	-2.08(-3.79%)
Mar 02, 2026	53.80	55.76	53.61	54.91	364,039	-0.14(-0.25%)
Feb 27, 2026	55.84	57.16	53.54	55.05	275,877	-1.06(-1.89%)
Feb 26, 2026	54.60	56.58	53.54	56.11	281,367	+1.00(+1.81%)
Feb 25, 2026	55.22	57.22	54.79	55.11	258,496	-0.30(-0.54%)
Feb 24, 2026	54.91	57.74	54.91	55.41	235,949	+1.12(+2.06%)
Feb 23, 2026	54.22	56.05	53.26	54.29	305,158	+0.10(+0.18%)
Feb 20, 2026	54.97	55.73	53.36	54.19	440,362	-1.27(-2.29%)
Feb 19, 2026	54.72	55.88	53.00	55.46	349,751	+0.63(+1.15%)
Feb 18, 2026	53.72	56.27	53.28	54.83	488,836	+1.13(+2.11%)
Feb 17, 2026	53.10	54.58	52.73	53.70	267,623	+0.62(+1.16%)
Feb 13, 2026	54.62	57.65	52.55	53.08	587,927	-1.82(-3.32%)
Feb 12, 2026	55.30	56.07	51.92	54.90	705,310	-0.35(-0.63%)
Feb 11, 2026	50.40	56.39	46.85	55.25	1,272,429	+5.01(+9.97%)
Feb 10, 2026	49.72	51.37	48.95	50.24	235,961	+0.29(+0.58%)
Feb 09, 2026	49.88	51.20	48.15	49.95	491,784	+0.22(+0.44%)
Feb 06, 2026	48.91	51.74	48.56	49.73	501,404	+1.83(+3.82%)
Feb 05, 2026	47.91	49.44	46.76	47.90	594,885	-0.48(-0.99%)
Feb 04, 2026	50.86	51.80	48.21	48.38	481,463	-2.83(-5.53%)
Feb 03, 2026	51.20	52.03	49.42	51.21	292,437	+0.67(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.