Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	245.81	247.36	236.37	238.28	223,131	-9.68(-3.90%)
Nov 14, 2025	243.67	250.81	242.43	247.96	225,308	+1.46(+0.59%)
Nov 13, 2025	249.80	251.09	245.28	246.50	172,592	-3.85(-1.54%)
Nov 12, 2025	251.45	252.14	247.57	250.35	184,847	-0.36(-0.14%)
Nov 11, 2025	253.66	256.86	250.35	250.71	198,547	-4.25(-1.67%)
Nov 10, 2025	252.70	257.57	250.43	254.96	198,259	+3.16(+1.25%)
Nov 07, 2025	245.80	253.84	244.19	251.80	160,211	+1.53(+0.61%)
Nov 06, 2025	257.64	258.06	249.34	250.27	209,174	-7.23(-2.81%)
Nov 05, 2025	261.65	263.40	253.94	257.50	299,038	-3.12(-1.20%)
Nov 04, 2025	262.00	265.02	254.34	260.62	432,418	-1.64(-0.63%)
Nov 03, 2025	254.00	264.18	250.90	262.26	695,321	+7.83(+3.08%)
Oct 31, 2025	219.00	258.58	219.00	254.43	899,592	+18.72(+7.94%)
Oct 30, 2025	237.24	240.63	230.49	235.71	478,996	-2.96(-1.24%)
Oct 29, 2025	243.01	244.73	236.43	238.67	365,563	-5.61(-2.30%)
Oct 28, 2025	244.28	246.00	240.00	244.28	193,783	-0.99(-0.40%)
Oct 27, 2025	242.68	247.56	241.94	245.27	310,322	+2.59(+1.07%)
Oct 24, 2025	245.93	247.00	240.89	242.68	215,470	+3.13(+1.31%)
Oct 23, 2025	238.01	241.24	237.00	239.55	151,075	+1.54(+0.65%)
Oct 22, 2025	240.07	240.74	236.22	238.01	148,087	-2.30(-0.96%)
Oct 21, 2025	239.95	242.50	236.07	240.31	239,025	-0.07(-0.03%)
Oct 20, 2025	236.40	240.88	234.67	240.38	199,932	+4.87(+2.07%)
Oct 17, 2025	227.91	237.07	225.25	235.51	441,609	+12.20(+5.46%)
Oct 16, 2025	228.84	230.37	223.28	223.31	302,468	-5.24(-2.29%)
Oct 15, 2025	227.99	228.97	225.00	228.55	333,327	+1.05(+0.46%)
Oct 14, 2025	224.90	232.53	222.91	227.50	407,731	+2.15(+0.95%)
Oct 13, 2025	224.74	228.74	223.38	225.35	288,069	+0.48(+0.21%)
Oct 10, 2025	232.39	232.39	224.00	224.87	259,996	-5.85(-2.54%)
Oct 09, 2025	235.00	236.76	230.28	230.72	207,162	-3.93(-1.67%)
Oct 08, 2025	239.88		233.58	234.65	325,517	-4.87(-2.03%)
Oct 07, 2025	242.33	243.00	236.49	239.52	324,075	-3.96(-1.63%)
Oct 06, 2025	250.00	250.34	242.09	243.48	310,937	-6.38(-2.55%)
Oct 03, 2025	251.92	255.25	248.34	249.86	313,866	-2.99(-1.18%)
Oct 02, 2025	256.20	257.36	249.85	252.85	364,850	-3.69(-1.44%)
Oct 01, 2025	275.28	277.73	254.15	256.54	495,695	-19.12(-6.94%)
Sep 30, 2025	282.42	283.14	274.58	275.66	244,645	-6.92(-2.45%)
Sep 29, 2025	280.18	282.61	277.43	282.58	177,839	+4.05(+1.45%)
Sep 26, 2025	276.40	279.23	274.36	278.53	143,195	+2.56(+0.93%)
Sep 25, 2025	279.19	279.39	275.01	275.97	154,879	-3.71(-1.33%)
Sep 24, 2025	280.93	282.49	276.64	279.68	130,578	-0.68(-0.24%)
Sep 23, 2025	284.77	285.44	280.34	280.36	225,563	-4.82(-1.69%)
Sep 22, 2025	281.05	285.61	278.78	285.18	244,876	+3.61(+1.28%)
Sep 19, 2025	279.29	281.88	276.11	281.57	346,059	+1.68(+0.60%)
Sep 18, 2025	276.95	280.63	275.94	279.89	143,361	+3.14(+1.13%)
Sep 17, 2025	276.45	278.10	272.50	276.75	198,508	+0.49(+0.18%)
Sep 16, 2025	280.30	280.30	273.40	276.26	164,596	-3.96(-1.41%)
Sep 15, 2025	276.09	280.64	275.73	280.22	237,480	+4.13(+1.50%)
Sep 12, 2025	284.33	284.48	275.65	276.09	259,742	-5.39(-1.91%)
Sep 11, 2025	276.75	282.68	275.95	281.48	233,890	+4.76(+1.72%)
Sep 10, 2025	279.59	280.26	275.58	276.72	270,201	-2.87(-1.03%)
Sep 09, 2025	286.60	287.50	277.45	279.59	202,070	-6.87(-2.40%)
Sep 08, 2025	284.89	288.74	284.08	286.46	258,237	+1.65(+0.58%)
Sep 05, 2025	281.56	285.05	280.36	284.81	177,568	+5.57(+1.99%)
Sep 04, 2025	275.81	279.26	272.75	279.24	233,891	+2.95(+1.07%)
Sep 03, 2025	273.95	276.44	270.62	276.29	258,017	+2.75(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.