Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	112.09	112.32	110.58	111.55	2,160,478	-0.47(-0.42%)
Dec 23, 2025	112.72	112.90	110.29	112.02	7,044,969	-1.27(-1.12%)
Dec 22, 2025	117.17	117.21	112.67	113.29	7,747,755	-0.74(-0.65%)
Dec 19, 2025	114.21	115.21	113.42	114.03	7,854,572	+0.52(+0.46%)
Dec 18, 2025	117.13	118.06	113.43	113.51	5,154,955	-1.07(-0.93%)
Dec 17, 2025	121.57	121.64	112.63	114.58	8,674,149	-6.52(-5.38%)
Dec 16, 2025	123.50	124.00	117.83	121.10	6,186,035	-3.27(-2.63%)
Dec 15, 2025	126.38	128.74	123.14	124.37	6,918,058	-6.55(-5.00%)
Dec 12, 2025	135.31	137.00	130.41	130.92	3,973,514	-5.22(-3.83%)
Dec 11, 2025	137.99	138.26	133.09	136.14	4,222,096	-5.38(-3.80%)
Dec 10, 2025	141.74	142.80	140.00	141.52	1,759,241	-0.41(-0.29%)
Dec 09, 2025	139.57	142.22	138.36	141.93	2,301,120	+2.15(+1.54%)
Dec 08, 2025	143.00	143.41	138.31	139.78	2,165,345	-1.53(-1.08%)
Dec 05, 2025	143.21	144.25	140.49	141.31	2,445,169	+0.82(+0.58%)
Dec 04, 2025	139.70	141.40	138.22	140.49	2,384,739	+1.30(+0.93%)
Dec 03, 2025	137.36	139.56	135.81	139.19	2,149,222	+2.71(+1.99%)
Dec 02, 2025	136.03	139.35	135.74	136.48	2,179,560	+1.43(+1.06%)
Dec 01, 2025	133.43	136.58	133.00	135.05	2,364,321	-0.51(-0.38%)
Nov 28, 2025	133.79	135.66	132.70	135.56	1,562,622	+2.95(+2.22%)
Nov 26, 2025	133.50	134.65	132.36	132.61	2,806,663	+1.17(+0.89%)
Nov 25, 2025	132.00	132.50	126.92	131.44	4,852,446	-3.27(-2.43%)
Nov 24, 2025	132.82	136.01	132.55	134.71	3,429,662	+3.14(+2.39%)
Nov 21, 2025	132.53	133.27	125.17	131.57	6,227,858	-0.96(-0.72%)
Nov 20, 2025	142.28	143.32	131.85	132.53	4,602,178	-4.46(-3.26%)
Nov 19, 2025	137.60	138.56	134.92	136.99	3,480,422	+0.95(+0.70%)
Nov 18, 2025	138.19	139.54	133.24	136.04	3,980,911	-4.22(-3.01%)
Nov 17, 2025	139.57	143.80	138.19	140.26	2,969,350	+0.49(+0.35%)
Nov 14, 2025	136.91	143.75	135.10	139.77	3,717,926	-0.54(-0.38%)
Nov 13, 2025	147.00	147.63	138.38	140.31	6,507,845	-8.44(-5.67%)
Nov 12, 2025	151.07	152.48	146.85	148.75	2,596,294	-0.99(-0.66%)
Nov 11, 2025	153.00	153.00	146.70	149.74	4,066,916	-5.10(-3.29%)
Nov 10, 2025	158.48	159.31	154.55	154.84	3,288,208	+2.46(+1.61%)
Nov 07, 2025	154.74	155.23	146.29	152.38	5,794,607	-5.87(-3.71%)
Nov 06, 2025	167.00	167.48	155.18	158.25	7,117,040	-1.94(-1.21%)
Nov 05, 2025	158.74	164.33	156.33	160.19	6,904,937	-0.54(-0.34%)
Nov 04, 2025	162.00	166.14	160.40	160.73	3,911,110	-7.95(-4.71%)
Nov 03, 2025	171.30	173.54	168.36	168.68	2,221,161	-1.14(-0.67%)
Oct 31, 2025	168.50	171.88	166.94	169.82	3,704,432	+4.37(+2.64%)
Oct 30, 2025	168.62	169.00	165.30	165.45	2,865,151	-4.94(-2.90%)
Oct 29, 2025	175.27	177.25	169.37	170.39	3,096,678	-2.70(-1.56%)
Oct 28, 2025	178.01	179.12	172.93	173.09	3,331,907	-5.53(-3.10%)
Oct 27, 2025	174.49	183.16	174.27	178.62	6,546,853	+7.94(+4.65%)
Oct 24, 2025	170.19	174.45	169.66	170.68	3,665,259	+4.08(+2.45%)
Oct 23, 2025	164.56	169.29	164.07	166.60	2,773,424	+0.89(+0.54%)
Oct 22, 2025	168.06	170.84	160.85	165.71	4,300,207	-3.67(-2.17%)
Oct 21, 2025	170.53	173.84	167.06	169.38	4,773,262	-2.12(-1.24%)
Oct 20, 2025	167.50	173.04	167.41	171.50	3,653,490	+5.89(+3.56%)
Oct 17, 2025	169.73	169.73	163.61	165.61	4,645,283	-5.58(-3.26%)
Oct 16, 2025	173.58	175.97	168.63	171.19	4,574,659	+0.52(+0.30%)
Oct 15, 2025	172.06	174.00	167.10	170.67	7,683,033	+2.51(+1.49%)
Oct 14, 2025	171.59	180.34	167.54	168.16	12,812,105	-3.78(-2.20%)
Oct 13, 2025	160.80	175.00	157.00	171.94	11,029,788	+17.13(+11.07%)
Oct 10, 2025	170.60	171.59	153.22	154.81	8,383,972	-15.85(-9.29%)
Oct 09, 2025	164.51	171.86	161.21	170.66	8,676,800	+3.89(+2.33%)
Oct 08, 2025	158.50	168.51	156.50	166.77	9,023,255	+7.43(+4.66%)
Oct 07, 2025	157.00	161.00	154.35	159.34	5,176,892	+3.12(+2.00%)
Oct 06, 2025	155.60	160.54	154.65	156.22	5,094,013	+3.58(+2.35%)
Oct 03, 2025	152.88	154.55	150.66	152.64	2,533,635	+0.49(+0.33%)
Oct 02, 2025	150.85	152.50	149.41	152.15	3,572,280	+1.77(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.