Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	221.83	224.90	214.60	221.49	962,606	-2.70(-1.20%)
Feb 10, 2026	221.54	225.19	213.02	224.19	984,704	+2.16(+0.97%)
Feb 09, 2026	220.92	226.40	219.44	222.03	670,315	-0.12(-0.05%)
Feb 06, 2026	217.73	223.24	212.69	222.15	805,542	+4.77(+2.19%)
Feb 05, 2026	220.31	227.18	215.51	217.38	1,331,305	-2.35(-1.07%)
Feb 04, 2026	223.66	225.90	216.71	219.73	766,887	-4.94(-2.20%)
Feb 03, 2026	223.78	227.95	222.21	224.67	378,553	+1.08(+0.48%)
Feb 02, 2026	225.67	230.68	222.00	223.59	302,362	-2.51(-1.11%)
Jan 30, 2026	224.00	228.50	221.52	226.10	330,363	+2.15(+0.96%)
Jan 29, 2026	222.26	227.34	220.53	223.95	623,157	+1.50(+0.67%)
Jan 28, 2026	238.69	242.00	221.86	222.45	853,757	-16.35(-6.85%)
Jan 27, 2026	233.99	239.65	232.83	238.80	278,825	+5.15(+2.20%)
Jan 26, 2026	234.59	235.79	229.00	233.65	406,943	-1.74(-0.74%)
Jan 23, 2026	228.66	238.84	228.46	235.39	1,256,222	+6.74(+2.95%)
Jan 22, 2026	214.87	236.25	214.27	228.65	1,223,237	+11.99(+5.53%)
Jan 21, 2026	213.90	217.00	209.79	216.66	730,527	+1.08(+0.50%)
Jan 20, 2026	203.51	216.18	200.69	215.58	677,835	+9.75(+4.74%)
Jan 16, 2026	214.35	217.00	205.52	205.83	693,068	-9.21(-4.28%)
Jan 15, 2026	217.32	219.00	213.49	215.04	303,278	-2.28(-1.05%)
Jan 14, 2026	214.34	219.76	211.00	217.32	482,829	+2.27(+1.06%)
Jan 13, 2026	208.00	221.75	206.00	215.05	1,364,741	+6.29(+3.01%)
Jan 12, 2026	203.32	211.41	188.08	208.76	1,210,711	+5.77(+2.84%)
Jan 09, 2026	213.24	214.00	201.13	202.99	894,393	-5.76(-2.76%)
Jan 08, 2026	214.00	216.98	205.09	208.75	442,314	-4.53(-2.12%)
Jan 07, 2026	209.61	219.27	209.18	213.28	626,229	+3.99(+1.91%)
Jan 06, 2026	212.78	214.40	204.50	209.29	482,428	-3.86(-1.81%)
Jan 05, 2026	211.29	213.72	205.02	213.15	503,727	-0.14(-0.07%)
Jan 02, 2026	212.84	215.98	210.76	213.29	343,339	+0.05(+0.02%)
Dec 31, 2025	209.24	215.43	207.28	213.24	460,354	+3.90(+1.86%)
Dec 30, 2025	210.53	213.87	208.02	209.34	202,631	-1.68(-0.80%)
Dec 29, 2025	209.87	211.98	208.29	211.02	292,501	+2.04(+0.98%)
Dec 26, 2025	213.85	213.85	208.14	208.98	267,840	-3.83(-1.80%)
Dec 24, 2025	210.20	216.19	210.20	212.81	244,323	+3.58(+1.71%)
Dec 23, 2025	210.73	212.90	205.73	209.23	386,084	-0.20(-0.10%)
Dec 22, 2025	203.41	210.47	199.92	209.43	646,289	+9.44(+4.72%)
Dec 19, 2025	200.67	202.78	197.16	199.99	1,816,623	+0.19(+0.10%)
Dec 18, 2025	202.51	204.55	198.00	199.80	799,203	-2.83(-1.40%)
Dec 17, 2025	210.67	213.22	202.09	202.63	683,102	-9.48(-4.47%)
Dec 16, 2025	210.32	212.56	204.52	212.11	672,270	-1.13(-0.53%)
Dec 15, 2025	217.34	221.64	212.47	213.24	693,963	-7.18(-3.26%)
Dec 12, 2025	209.41	229.94	207.52	220.42	1,467,485	+10.26(+4.88%)
Dec 11, 2025	203.69	218.89	201.64	210.16	1,531,942	+8.92(+4.43%)
Dec 10, 2025	198.01	201.89	192.28	201.24	1,124,117	+4.61(+2.34%)
Dec 09, 2025	206.31	209.90	195.64	196.63	894,673	-10.49(-5.06%)
Dec 08, 2025	206.06	208.79	203.35	207.12	590,828	+1.68(+0.82%)
Dec 05, 2025	209.46	212.00	204.94	205.44	470,814	-3.14(-1.51%)
Dec 04, 2025	198.60	209.45	198.60	208.58	674,979	+8.08(+4.03%)
Dec 03, 2025	201.16	204.50	198.30	200.50	508,125	-1.66(-0.82%)
Dec 02, 2025	210.16	212.25	200.41	202.16	995,191	-8.69(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.