Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Assertio Holdings, Inc. - Common Stock (NQ:ASRT)

0.7444 -0.0076 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7402 0.7644 0.7300 0.7444 244,861 -0.01(-1.01%)
Oct 30, 2025 0.7640 0.7718 0.7460 0.7520 253,378 -0.02(-2.57%)
Oct 29, 2025 0.8200 0.8200 0.7687 0.7718 337,953 -0.04(-5.06%)
Oct 28, 2025 0.8100 0.8200 0.8014 0.8129 303,801 +0.00(+0.20%)
Oct 27, 2025 0.8110 0.8200 0.8090 0.8113 217,895 -0.01(-1.07%)
Oct 24, 2025 0.8150 0.8299 0.8150 0.8201 79,461 +0.00(+0.01%)
Oct 23, 2025 0.8100 0.8298 0.8054 0.8200 101,367 +0.01(+1.23%)
Oct 22, 2025 0.8300 0.8330 0.8092 0.8100 184,320 -0.02(-2.43%)
Oct 21, 2025 0.8195 0.8468 0.8050 0.8302 134,288 +0.00(+0.08%)
Oct 20, 2025 0.8050 0.8400 0.8010 0.8295 223,429 +0.03(+3.66%)
Oct 17, 2025 0.8136 0.8498 0.8000 0.8002 139,634 -0.02(-2.90%)
Oct 16, 2025 0.8600 0.8780 0.8100 0.8241 330,746 -0.04(-4.24%)
Oct 15, 2025 0.8517 0.8685 0.8426 0.8606 114,194 -0.00(-0.27%)
Oct 14, 2025 0.8500 0.8629 0.8195 0.8629 277,599 +0.02(+2.47%)
Oct 13, 2025 0.7920 0.8679 0.7850 0.8421 325,501 +0.01(+0.85%)
Oct 10, 2025 0.8741 0.8810 0.8281 0.8350 343,913 -0.04(-4.56%)
Oct 09, 2025 0.8880 0.8990 0.8610 0.8749 299,702 -0.01(-1.48%)
Oct 08, 2025 0.8800 0.9000 0.8788 0.8880 109,776 +0.00(+0.21%)
Oct 07, 2025 0.9100 0.9100 0.8650 0.8861 292,593 -0.01(-0.89%)
Oct 06, 2025 0.9000 0.9159 0.8815 0.8941 256,765 -0.02(-1.69%)
Oct 03, 2025 0.9100 0.9198 0.9001 0.9095 118,646 -0.00(-0.41%)
Oct 02, 2025 0.9102 0.9299 0.8950 0.9132 152,739 +0.01(+0.68%)
Oct 01, 2025 0.8750 0.9141 0.8750 0.9070 172,945 +0.03(+2.97%)
Sep 30, 2025 0.8900 0.8999 0.8673 0.8808 137,017 -0.01(-0.96%)
Sep 29, 2025 0.8900 0.9214 0.8802 0.8893 123,780 +0.00(+0.49%)
Sep 26, 2025 0.9100 0.9150 0.8820 0.8850 313,553 -0.04(-4.33%)
Sep 25, 2025 0.9500 0.9500 0.9210 0.9251 180,069 -0.03(-3.02%)
Sep 24, 2025 0.9300 0.9655 0.9200 0.9539 276,955 +0.03(+3.67%)
Sep 23, 2025 0.9300 0.9737 0.9200 0.9201 213,914 -0.01(-0.78%)
Sep 22, 2025 0.9098 0.9600 0.9043 0.9273 273,104 +0.02(+2.54%)
Sep 19, 2025 0.9800 0.9878 0.9043 0.9043 636,499 -0.07(-7.22%)
Sep 18, 2025 0.9800 1.010 0.9300 0.9747 1,079,902 +0.03(+2.98%)
Sep 17, 2025 0.8600 0.9701 0.8566 0.9465 1,131,045 +0.11(+12.69%)
Sep 16, 2025 0.8000 0.8400 0.7910 0.8399 254,664 +0.04(+4.58%)
Sep 15, 2025 0.8000 0.8190 0.8001 0.8031 217,308 -0.01(-1.25%)
Sep 12, 2025 0.8200 0.8200 0.7951 0.8133 144,253 +0.01(+1.01%)
Sep 11, 2025 0.8100 0.8234 0.8002 0.8052 196,348 +0.00(+0.00%)
Sep 10, 2025 0.8200 0.8299 0.8006 0.8052 452,049 +0.01(+0.78%)
Sep 09, 2025 0.8000 0.8080 0.7812 0.7990 135,418 -0.01(-0.73%)
Sep 08, 2025 0.8000 0.8176 0.7900 0.8049 131,978 +0.01(+0.89%)
Sep 05, 2025 0.7900 0.8100 0.7877 0.7978 57,034 -0.01(-1.19%)
Sep 04, 2025 0.8105 0.8180 0.7910 0.8074 128,627 -0.00(-0.38%)
Sep 03, 2025 0.7910 0.8299 0.7910 0.8105 113,477 +0.02(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.