Amtech Systems, Inc. - Common Stock (NQ: ASYS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	5.540	5.540	5.354	5.450	20,584	-0.07(-1.27%)
Dec 30, 2024	5.510	5.520	5.250	5.520	77,793	-0.02(-0.36%)
Dec 27, 2024	5.420	5.540	5.300	5.540	21,245	+0.12(+2.21%)
Dec 26, 2024	5.450	5.550	5.350	5.420	66,301	-0.07(-1.19%)
Dec 24, 2024	5.625	5.625	5.400	5.485	13,948	+0.00(+0.09%)
Dec 23, 2024	5.630	5.630	5.400	5.480	71,407	-0.12(-2.14%)
Dec 20, 2024	5.510	5.690	5.450	5.600	139,498	+0.05(+0.90%)
Dec 19, 2024	5.460	5.550	5.420	5.550	25,535	+0.09(+1.65%)
Dec 18, 2024	5.500	5.660	5.460	5.460	26,756	-0.04(-0.73%)
Dec 17, 2024	5.440	5.748	5.440	5.500	48,119	-0.10(-1.79%)
Dec 16, 2024	5.660	5.744	5.500	5.600	108,718	-0.06(-1.06%)
Dec 13, 2024	5.650	5.721	5.460	5.660	26,339	+0.04(+0.71%)
Dec 12, 2024	5.560	5.760	5.450	5.620	60,042	+0.02(+0.36%)
Dec 11, 2024	5.590	5.775	5.520	5.600	31,660	+0.09(+1.63%)
Dec 10, 2024	5.550	5.840	5.410	5.510	80,671	-0.47(-7.86%)
Dec 09, 2024	5.850	6.090	5.550	5.980	94,725	+0.13(+2.22%)
Dec 06, 2024	5.720	5.950	5.560	5.850	41,684	+0.19(+3.36%)
Dec 05, 2024	5.650	5.770	5.650	5.660	16,737	-0.02(-0.35%)
Dec 04, 2024	5.750	5.760	5.600	5.680	23,683	-0.03(-0.53%)
Dec 03, 2024	5.800	5.800	5.580	5.710	31,001	+0.01(+0.18%)
Dec 02, 2024	5.610	6.040	5.525	5.700	32,667	+0.06(+1.06%)
Nov 29, 2024	5.660	5.765	5.570	5.640	14,685	+0.04(+0.71%)
Nov 27, 2024	5.750	5.750	5.555	5.600	52,479	-0.23(-3.95%)
Nov 26, 2024	5.880	5.885	5.680	5.830	36,429	-0.07(-1.19%)
Nov 25, 2024	5.800	6.000	5.780	5.900	24,364	+0.15(+2.61%)
Nov 22, 2024	5.660	5.870	5.620	5.750	10,467	+0.04(+0.70%)
Nov 21, 2024	5.690	5.870	5.683	5.710	16,021	-0.10(-1.72%)
Nov 20, 2024	5.650	5.810	5.600	5.810	24,188	+0.20(+3.57%)
Nov 19, 2024	5.660	5.730	5.560	5.610	11,569	-0.05(-0.88%)
Nov 18, 2024	5.700	5.740	5.540	5.660	32,284	-0.05(-0.88%)
Nov 15, 2024	5.700	5.730	5.600	5.710	56,600	+0.00(+0.00%)
Nov 14, 2024	5.770	5.770	5.690	5.710	51,881	+0.01(+0.18%)
Nov 13, 2024	5.700	5.780	5.599	5.700	35,299	-0.05(-0.87%)
Nov 12, 2024	5.680	5.840	5.650	5.750	31,013	+0.02(+0.35%)
Nov 11, 2024	5.600	5.870	5.600	5.730	24,953	+0.24(+4.37%)
Nov 08, 2024	5.500	5.681	5.490	5.490	27,196	-0.02(-0.36%)
Nov 07, 2024	5.580	5.680	5.500	5.510	26,067	+0.01(+0.18%)
Nov 06, 2024	5.450	5.679	5.450	5.500	41,590	+0.05(+0.92%)
Nov 05, 2024	5.440	5.578	5.300	5.450	21,319	-0.10(-1.80%)
Nov 04, 2024	5.490	5.550	5.347	5.550	10,461	+0.10(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.