Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Autolus Therapeutics Plc ADR (NQ: AUTL ) 4.430 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 17, 2024 4.440 4.520 4.320 4.430 1,000,814 -0.08(-1.77%) Jul 16, 2024 4.480 4.580 4.430 4.510 664,047 +0.06(+1.35%) Jul 15, 2024 4.280 4.540 4.260 4.450 2,012,264 +0.20(+4.71%) Jul 12, 2024 4.180 4.280 3.930 4.250 5,064,540 +0.10(+2.41%) Jul 11, 2024 3.990 4.245 3.960 4.150 2,671,210 +0.22(+5.60%) Jul 10, 2024 3.810 3.950 3.790 3.930 628,421 +0.13(+3.42%) Jul 09, 2024 3.710 3.870 3.635 3.800 1,233,579 +0.07(+1.88%) Jul 08, 2024 3.460 3.740 3.440 3.730 2,003,099 +0.28(+8.12%) Jul 05, 2024 3.500 3.520 3.290 3.450 1,575,805 -0.04(-1.15%) Jul 03, 2024 3.410 3.505 3.380 3.490 641,766 +0.11(+3.25%) Jul 02, 2024 3.440 3.470 3.310 3.380 1,546,816 -0.09(-2.59%) Jul 01, 2024 3.450 3.550 3.370 3.470 638,111 -0.01(-0.29%) Jun 28, 2024 3.330 3.555 3.125 3.480 2,450,789 +0.15(+4.50%) Jun 27, 2024 3.380 3.435 3.230 3.330 903,992 -0.03(-0.89%) Jun 26, 2024 3.480 3.570 3.345 3.360 1,031,119 -0.12(-3.45%) Jun 25, 2024 3.730 3.730 3.480 3.480 1,257,447 -0.24(-6.45%) Jun 24, 2024 3.850 3.900 3.700 3.720 1,005,890 -0.11(-2.87%) Jun 21, 2024 3.910 4.025 3.820 3.830 2,775,049 -0.03(-0.78%) Jun 20, 2024 3.960 4.090 3.820 3.860 1,423,750 -0.04(-1.03%) Jun 18, 2024 4.300 4.330 3.870 3.900 1,845,523 -0.41(-9.51%) Jun 17, 2024 4.500 4.775 4.220 4.310 1,816,657 -0.19(-4.22%) Jun 14, 2024 4.490 4.550 4.320 4.500 1,694,667 -0.03(-0.66%) Jun 13, 2024 4.330 4.560 4.230 4.530 1,383,646 +0.19(+4.38%) Jun 12, 2024 4.400 4.430 4.070 4.340 2,110,850 +0.03(+0.70%) Jun 11, 2024 4.040 4.330 3.970 4.310 1,034,626 +0.26(+6.42%) Jun 10, 2024 3.980 4.080 3.895 4.050 1,461,147 +0.05(+1.25%) Jun 07, 2024 4.270 4.280 3.995 4.000 1,677,557 -0.28(-6.54%) Jun 06, 2024 4.300 4.330 4.200 4.280 1,639,527 -0.01(-0.23%) Jun 05, 2024 4.160 4.360 4.160 4.290 1,528,158 +0.10(+2.39%) Jun 04, 2024 4.500 4.560 4.115 4.190 1,884,490 -0.31(-6.89%) Jun 03, 2024 4.250 4.510 4.150 4.500 1,425,193 +0.31(+7.40%) May 31, 2024 4.000 4.205 3.980 4.190 1,494,830 +0.20(+5.01%) May 30, 2024 4.050 4.150 3.980 3.990 885,826 -0.03(-0.75%) May 29, 2024 3.970 4.070 3.910 4.020 638,508 +0.00(+0.00%) May 28, 2024 3.960 4.060 3.900 4.020 529,920 +0.10(+2.55%) May 24, 2024 3.890 3.935 3.810 3.920 511,867 +0.05(+1.29%) May 23, 2024 3.860 3.970 3.780 3.870 960,701 +0.03(+0.78%) May 22, 2024 3.850 3.895 3.770 3.840 678,627 -0.03(-0.78%) May 21, 2024 4.000 4.200 3.860 3.870 1,391,460 -0.15(-3.73%) May 20, 2024 4.370 4.460 3.940 4.020 1,447,650 -0.37(-8.43%) May 17, 2024 4.500 4.840 4.390 4.390 2,033,189 +0.32(+7.86%) May 16, 2024 3.950 4.180 3.910 4.070 2,574,935 +0.14(+3.56%) May 15, 2024 4.090 4.210 3.920 3.930 984,410 +0.00(+0.00%) May 14, 2024 3.970 4.140 3.895 3.930 1,008,063 -0.08(-2.00%) May 13, 2024 3.950 4.015 3.753 4.010 1,062,536 +0.02(+0.50%) May 10, 2024 4.160 4.260 3.910 3.990 1,024,007 -0.18(-4.32%) May 09, 2024 4.110 4.275 4.090 4.170 887,252 +0.06(+1.46%) May 08, 2024 3.990 4.200 3.940 4.110 1,679,013 +0.10(+2.49%) May 07, 2024 4.080 4.160 3.980 4.010 2,001,208 -0.07(-1.72%) May 06, 2024 4.250 4.318 4.030 4.080 2,023,805 -0.11(-2.63%) May 03, 2024 4.220 4.370 4.055 4.190 1,948,998 +0.08(+1.95%) May 02, 2024 4.030 4.195 3.960 4.110 1,772,139 +0.11(+2.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.