Aspira Womans Health Inc (NQ: AWH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9200	0.9280	0.8619	0.9000	30,437	+0.00(+0.00%)
Oct 31, 2024	0.9300	0.9329	0.8100	0.9000	66,582	-0.02(-1.64%)
Oct 30, 2024	0.9200	0.9500	0.9010	0.9150	59,421	-0.02(-1.61%)
Oct 29, 2024	0.9400	0.9546	0.8700	0.9300	115,842	-0.01(-1.06%)
Oct 28, 2024	1.000	1.016	0.9020	0.9400	140,770	-0.03(-2.59%)
Oct 25, 2024	1.000	1.000	0.9100	0.9650	122,887	-0.01(-0.52%)
Oct 24, 2024	1.090	1.095	0.9460	0.9700	211,892	-0.01(-1.02%)
Oct 23, 2024	1.040	1.380	0.9800	0.9800	1,203,379	-0.09(-8.41%)
Oct 22, 2024	0.8900	1.090	0.8850	1.070	139,591	+0.20(+22.99%)
Oct 21, 2024	0.8800	0.9100	0.8400	0.8700	70,266	+0.00(+0.00%)
Oct 18, 2024	0.8499	0.9000	0.7821	0.8700	83,068	+0.02(+2.03%)
Oct 17, 2024	0.9100	0.9100	0.8090	0.8527	101,883	-0.06(-6.19%)
Oct 16, 2024	0.8000	0.9100	0.8000	0.9090	130,473	+0.12(+15.93%)
Oct 15, 2024	0.8090	0.8500	0.7500	0.7841	95,962	+0.01(+0.82%)
Oct 14, 2024	0.7601	0.7840	0.7402	0.7777	15,664	+0.01(+1.91%)
Oct 11, 2024	0.7650	0.7739	0.7390	0.7631	46,359	+0.02(+2.98%)
Oct 10, 2024	0.7800	0.7909	0.7380	0.7410	49,005	-0.06(-7.38%)
Oct 09, 2024	0.8200	0.8500	0.7700	0.8000	158,197	-0.01(-1.48%)
Oct 08, 2024	0.8400	0.8462	0.7800	0.8120	39,994	-0.03(-4.02%)
Oct 07, 2024	0.8010	0.8585	0.7606	0.8460	54,583	+0.02(+2.92%)
Oct 04, 2024	0.8650	0.8650	0.7700	0.8220	28,010	-0.02(-2.26%)
Oct 03, 2024	0.8550	0.8650	0.8000	0.8410	40,767	-0.00(-0.47%)
Oct 02, 2024	0.7710	0.8450	0.7500	0.8450	57,257	+0.06(+7.22%)
Oct 01, 2024	0.7805	0.7910	0.7500	0.7881	47,502	-0.02(-2.70%)
Sep 30, 2024	0.8300	0.8300	0.7900	0.8100	29,694	-0.01(-1.82%)
Sep 27, 2024	0.8100	0.8250	0.7850	0.8250	60,038	+0.00(+0.49%)
Sep 26, 2024	0.7960	0.8246	0.7429	0.8210	92,828	+0.02(+2.65%)
Sep 25, 2024	0.8000	0.8000	0.7804	0.7998	32,991	+0.01(+1.76%)
Sep 24, 2024	0.7997	0.8000	0.7804	0.7860	28,200	+0.01(+0.72%)
Sep 23, 2024	0.7919	0.8636	0.7804	0.7804	72,768	-0.03(-3.19%)
Sep 20, 2024	0.8900	0.8900	0.7700	0.8061	88,114	-0.03(-3.58%)
Sep 19, 2024	0.8606	0.8610	0.8200	0.8360	84,688	+0.02(+1.95%)
Sep 18, 2024	0.8800	0.8780	0.8200	0.8200	115,308	-0.04(-4.87%)
Sep 17, 2024	0.9075	0.9075	0.8210	0.8620	70,848	+0.00(+0.17%)
Sep 16, 2024	0.9000	0.9160	0.8109	0.8605	44,137	+0.01(+1.10%)
Sep 13, 2024	0.8620	0.8911	0.8511	0.8511	49,838	+0.01(+1.32%)
Sep 12, 2024	0.8609	0.9007	0.8306	0.8400	45,953	+0.01(+1.08%)
Sep 11, 2024	0.8300	0.9000	0.8100	0.8310	141,118	-0.09(-9.43%)
Sep 10, 2024	0.9600	0.9600	0.8828	0.9175	110,739	-0.02(-2.13%)
Sep 09, 2024	0.9800	1.060	0.9100	0.9375	135,239	-0.02(-2.55%)
Sep 06, 2024	1.000	1.000	0.9100	0.9620	59,570	+0.00(+0.21%)
Sep 05, 2024	1.000	1.030	0.9400	0.9600	94,931	-0.04(-3.61%)
Sep 04, 2024	0.9800	0.9960	0.9200	0.9960	221,613	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.