Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.4323 +0.0011 (+0.26%)
Streaming Delayed Price Updated: 11:38 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.4400 0.4431 0.4209 0.4312 34,935 -0.00(-0.42%)
Dec 29, 2025 0.4075 0.4399 0.4075 0.4330 35,206 +0.03(+8.11%)
Dec 26, 2025 0.4400 0.4599 0.4001 0.4005 16,044 -0.03(-7.93%)
Dec 24, 2025 0.4562 0.4562 0.4350 0.4350 3,142 -0.01(-3.31%)
Dec 23, 2025 0.4520 0.4520 0.4357 0.4499 8,134 +0.00(+0.36%)
Dec 22, 2025 0.4580 0.4596 0.4199 0.4483 36,767 -0.01(-1.54%)
Dec 19, 2025 0.4600 0.4600 0.4419 0.4553 7,106 +0.00(+0.77%)
Dec 18, 2025 0.4572 0.4580 0.4351 0.4518 8,733 -0.01(-2.46%)
Dec 17, 2025 0.4595 0.4690 0.4150 0.4632 114,914 +0.00(+0.70%)
Dec 16, 2025 0.4300 0.4800 0.4219 0.4600 162,420 +0.03(+5.75%)
Dec 15, 2025 0.4411 0.4499 0.4304 0.4350 18,171 -0.01(-2.23%)
Dec 12, 2025 0.4523 0.4590 0.4408 0.4449 11,614 +0.00(+0.93%)
Dec 11, 2025 0.4575 0.4600 0.4400 0.4408 13,384 -0.01(-3.12%)
Dec 10, 2025 0.4407 0.4635 0.4407 0.4550 17,055 +0.00(+0.00%)
Dec 09, 2025 0.4500 0.4600 0.4435 0.4550 25,157 +0.01(+2.69%)
Dec 08, 2025 0.4466 0.4480 0.4401 0.4431 13,828 -0.00(-0.65%)
Dec 05, 2025 0.4431 0.4499 0.4431 0.4460 8,086 +0.00(+0.90%)
Dec 04, 2025 0.4420 0.4480 0.4350 0.4420 16,336 +0.00(+0.00%)
Dec 03, 2025 0.4323 0.4420 0.4250 0.4420 11,249 +0.01(+1.61%)
Dec 02, 2025 0.4400 0.4380 0.4266 0.4350 25,776 +0.00(+0.02%)
Dec 01, 2025 0.4399 0.4399 0.4280 0.4349 21,821 +0.01(+1.73%)
Nov 28, 2025 0.4480 0.4480 0.4266 0.4275 13,004 -0.01(-2.80%)
Nov 26, 2025 0.4470 0.4485 0.4149 0.4398 35,294 +0.02(+3.56%)
Nov 25, 2025 0.4320 0.4496 0.4247 0.4247 4,787 -0.01(-1.64%)
Nov 24, 2025 0.4400 0.4482 0.4175 0.4318 54,918 -0.01(-1.26%)
Nov 21, 2025 0.4399 0.4598 0.4132 0.4373 56,131 -0.00(-0.02%)
Nov 20, 2025 0.4635 0.4732 0.4188 0.4374 54,147 -0.01(-2.80%)
Nov 19, 2025 0.4611 0.4800 0.4450 0.4500 36,161 -0.01(-1.12%)
Nov 18, 2025 0.4799 0.4799 0.4520 0.4551 35,847 -0.01(-3.07%)
Nov 17, 2025 0.4680 0.4695 0.4401 0.4695 54,953 +0.01(+2.04%)
Nov 14, 2025 0.4558 0.4900 0.4100 0.4601 47,503 -0.01(-2.09%)
Nov 13, 2025 0.4657 0.4900 0.4300 0.4699 141,898 +0.00(+0.11%)
Nov 12, 2025 0.4758 0.4760 0.4600 0.4694 61,389 -0.01(-1.39%)
Nov 11, 2025 0.4900 0.5096 0.4550 0.4760 144,807 -0.00(-0.21%)
Nov 10, 2025 0.4000 0.4852 0.4000 0.4770 83,524 +0.06(+13.49%)
Nov 07, 2025 0.4502 0.4702 0.4200 0.4203 45,085 -0.05(-10.38%)
Nov 06, 2025 0.4800 0.4800 0.4525 0.4690 31,668 -0.00(-0.30%)
Nov 05, 2025 0.4850 0.4850 0.4645 0.4704 24,944 +0.01(+1.34%)
Nov 04, 2025 0.4700 0.5171 0.4587 0.4642 25,055 +0.00(+0.04%)
Nov 03, 2025 0.4700 0.4750 0.4418 0.4640 82,530 -0.02(-3.93%)
Oct 31, 2025 0.4991 0.4991 0.4600 0.4830 97,361 -0.02(-3.21%)
Oct 30, 2025 0.4899 0.5000 0.4809 0.4990 69,545 -0.00(-0.20%)
Oct 29, 2025 0.5100 0.5400 0.4700 0.5000 299,217 -0.01(-2.61%)
Oct 28, 2025 0.5322 0.5322 0.5000 0.5134 201,725 -0.01(-2.82%)
Oct 27, 2025 0.5440 0.5602 0.5235 0.5283 198,530 -0.00(-0.66%)
Oct 24, 2025 0.6000 0.6700 0.5300 0.5318 599,011 -0.02(-3.80%)
Oct 23, 2025 0.5500 0.5750 0.5300 0.5528 359,363 -0.03(-5.63%)
Oct 22, 2025 0.7270 0.7487 0.5115 0.5858 5,456,541 -0.16(-21.87%)
Oct 21, 2025 0.7500 0.7596 0.7200 0.7498 826,828 +0.02(+2.29%)
Oct 20, 2025 0.7290 0.7681 0.7290 0.7330 17,977 -0.01(-0.97%)
Oct 17, 2025 0.7500 0.7800 0.7300 0.7402 33,925 -0.01(-1.31%)
Oct 16, 2025 0.7300 0.7500 0.7200 0.7500 103,342 +0.02(+2.75%)
Oct 15, 2025 0.7119 0.7300 0.6806 0.7299 59,032 +0.03(+4.23%)
Oct 14, 2025 0.7001 0.7100 0.6736 0.7003 14,464 -0.01(-1.57%)
Oct 13, 2025 0.7150 0.7180 0.6720 0.7115 22,666 +0.00(+0.21%)
Oct 10, 2025 0.7230 0.7300 0.7024 0.7100 53,960 -0.02(-2.07%)
Oct 09, 2025 0.7226 0.7341 0.7125 0.7250 23,338 +0.00(+0.03%)
Oct 08, 2025 0.7200 0.7259 0.7150 0.7248 6,701 -0.01(-0.71%)
Oct 07, 2025 0.7288 0.7398 0.7100 0.7300 45,652 +0.00(+0.00%)
Oct 06, 2025 0.7298 0.7399 0.7232 0.7300 27,319 +0.00(+0.01%)
Oct 03, 2025 0.7357 0.7423 0.7299 0.7299 10,079 -0.01(-1.35%)
Oct 02, 2025 0.7365 0.7425 0.7251 0.7399 7,725 -0.01(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.