Bioatla Inc (NQ: BCAB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.660	1.920	1.600	1.810	2,000,033	+0.18(+11.04%)
Jul 30, 2024	1.640	1.680	1.605	1.630	381,260	-0.02(-1.21%)
Jul 29, 2024	1.640	1.700	1.540	1.650	597,860	+0.03(+1.85%)
Jul 26, 2024	1.700	1.725	1.590	1.620	413,966	-0.08(-4.71%)
Jul 25, 2024	1.690	1.800	1.690	1.700	544,386	-0.01(-0.58%)
Jul 24, 2024	1.680	1.800	1.670	1.710	612,457	-0.04(-2.29%)
Jul 23, 2024	1.800	1.906	1.670	1.750	1,716,651	+0.01(+0.57%)
Jul 22, 2024	1.690	1.780	1.670	1.740	289,720	+0.04(+2.35%)
Jul 19, 2024	1.750	1.780	1.630	1.700	527,610	-0.08(-4.49%)
Jul 18, 2024	1.860	1.865	1.710	1.780	431,405	-0.03(-1.66%)
Jul 17, 2024	2.000	2.000	1.570	1.810	1,549,534	-0.24(-11.71%)
Jul 16, 2024	1.780	2.090	1.750	2.050	1,198,123	+0.30(+17.14%)
Jul 15, 2024	1.850	1.920	1.660	1.750	941,023	-0.05(-2.78%)
Jul 12, 2024	1.630	1.820	1.580	1.800	887,252	+0.20(+12.50%)
Jul 11, 2024	1.480	1.660	1.440	1.600	754,367	+0.18(+12.68%)
Jul 10, 2024	1.270	1.447	1.190	1.420	1,074,308	+0.25(+21.37%)
Jul 09, 2024	1.310	1.310	1.140	1.170	1,715,643	-0.10(-7.87%)
Jul 08, 2024	1.320	1.370	1.240	1.270	640,185	-0.05(-3.79%)
Jul 05, 2024	1.430	1.430	1.320	1.320	643,393	-0.11(-7.69%)
Jul 03, 2024	1.340	1.450	1.290	1.430	825,802	+0.11(+8.33%)
Jul 02, 2024	1.360	1.410	1.260	1.320	919,992	-0.03(-2.22%)
Jul 01, 2024	1.340	1.405	1.290	1.350	1,045,027	-0.02(-1.46%)
Jun 28, 2024	1.440	1.520	1.370	1.370	5,763,602	-0.10(-6.80%)
Jun 27, 2024	1.420	1.545	1.360	1.470	610,453	+0.06(+4.26%)
Jun 26, 2024	1.530	1.650	1.400	1.410	755,092	-0.12(-7.84%)
Jun 25, 2024	1.540	1.560	1.500	1.530	343,152	-0.03(-1.92%)
Jun 24, 2024	1.480	1.590	1.450	1.560	397,504	+0.05(+3.31%)
Jun 21, 2024	1.420	1.585	1.420	1.510	522,661	+0.09(+6.71%)
Jun 20, 2024	1.550	1.620	1.410	1.415	585,319	-0.19(-11.56%)
Jun 18, 2024	1.580	1.670	1.520	1.600	380,908	+0.04(+2.56%)
Jun 17, 2024	1.580	1.620	1.535	1.560	258,566	-0.03(-1.89%)
Jun 14, 2024	1.540	1.625	1.530	1.590	195,702	+0.02(+1.27%)
Jun 13, 2024	1.570	1.590	1.510	1.570	192,385	-0.01(-0.63%)
Jun 12, 2024	1.670	1.670	1.510	1.580	463,716	-0.03(-2.17%)
Jun 11, 2024	1.430	1.730	1.430	1.615	715,555	+0.12(+8.03%)
Jun 10, 2024	1.500	1.540	1.360	1.495	540,978	-0.02(-1.64%)
Jun 07, 2024	1.650	1.650	1.440	1.520	572,161	-0.13(-7.88%)
Jun 06, 2024	1.750	1.830	1.640	1.650	556,118	-0.09(-5.17%)
Jun 05, 2024	1.620	1.745	1.560	1.740	448,504	+0.12(+7.41%)
Jun 04, 2024	1.560	1.730	1.550	1.620	652,668	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.