Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.660 1.920 1.600 1.810 2,000,033 +0.18(+11.04%)
Jul 30, 2024 1.640 1.680 1.605 1.630 381,260 -0.02(-1.21%)
Jul 29, 2024 1.640 1.700 1.540 1.650 597,860 +0.03(+1.85%)
Jul 26, 2024 1.700 1.725 1.590 1.620 413,966 -0.08(-4.71%)
Jul 25, 2024 1.690 1.800 1.690 1.700 544,386 -0.01(-0.58%)
Jul 24, 2024 1.680 1.800 1.670 1.710 612,457 -0.04(-2.29%)
Jul 23, 2024 1.800 1.906 1.670 1.750 1,716,651 +0.01(+0.57%)
Jul 22, 2024 1.690 1.780 1.670 1.740 289,720 +0.04(+2.35%)
Jul 19, 2024 1.750 1.780 1.630 1.700 527,610 -0.08(-4.49%)
Jul 18, 2024 1.860 1.865 1.710 1.780 431,405 -0.03(-1.66%)
Jul 17, 2024 2.000 2.000 1.570 1.810 1,549,534 -0.24(-11.71%)
Jul 16, 2024 1.780 2.090 1.750 2.050 1,198,123 +0.30(+17.14%)
Jul 15, 2024 1.850 1.920 1.660 1.750 941,023 -0.05(-2.78%)
Jul 12, 2024 1.630 1.820 1.580 1.800 887,252 +0.20(+12.50%)
Jul 11, 2024 1.480 1.660 1.440 1.600 754,367 +0.18(+12.68%)
Jul 10, 2024 1.270 1.447 1.190 1.420 1,074,308 +0.25(+21.37%)
Jul 09, 2024 1.310 1.310 1.140 1.170 1,715,643 -0.10(-7.87%)
Jul 08, 2024 1.320 1.370 1.240 1.270 640,185 -0.05(-3.79%)
Jul 05, 2024 1.430 1.430 1.320 1.320 643,393 -0.11(-7.69%)
Jul 03, 2024 1.340 1.450 1.290 1.430 825,802 +0.11(+8.33%)
Jul 02, 2024 1.360 1.410 1.260 1.320 919,992 -0.03(-2.22%)
Jul 01, 2024 1.340 1.405 1.290 1.350 1,045,027 -0.02(-1.46%)
Jun 28, 2024 1.440 1.520 1.370 1.370 5,763,602 -0.10(-6.80%)
Jun 27, 2024 1.420 1.545 1.360 1.470 610,453 +0.06(+4.26%)
Jun 26, 2024 1.530 1.650 1.400 1.410 755,092 -0.12(-7.84%)
Jun 25, 2024 1.540 1.560 1.500 1.530 343,152 -0.03(-1.92%)
Jun 24, 2024 1.480 1.590 1.450 1.560 397,504 +0.05(+3.31%)
Jun 21, 2024 1.420 1.585 1.420 1.510 522,661 +0.09(+6.71%)
Jun 20, 2024 1.550 1.620 1.410 1.415 585,319 -0.19(-11.56%)
Jun 18, 2024 1.580 1.670 1.520 1.600 380,908 +0.04(+2.56%)
Jun 17, 2024 1.580 1.620 1.535 1.560 258,566 -0.03(-1.89%)
Jun 14, 2024 1.540 1.625 1.530 1.590 195,702 +0.02(+1.27%)
Jun 13, 2024 1.570 1.590 1.510 1.570 192,385 -0.01(-0.63%)
Jun 12, 2024 1.670 1.670 1.510 1.580 463,716 -0.03(-2.17%)
Jun 11, 2024 1.430 1.730 1.430 1.615 715,555 +0.12(+8.03%)
Jun 10, 2024 1.500 1.540 1.360 1.495 540,978 -0.02(-1.64%)
Jun 07, 2024 1.650 1.650 1.440 1.520 572,161 -0.13(-7.88%)
Jun 06, 2024 1.750 1.830 1.640 1.650 556,118 -0.09(-5.17%)
Jun 05, 2024 1.620 1.745 1.560 1.740 448,504 +0.12(+7.41%)
Jun 04, 2024 1.560 1.730 1.550 1.620 652,668 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.