Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.510	5.730	5.480	5.550	1,712,743	+0.07(+1.28%)
Oct 30, 2025	5.440	5.546	5.380	5.480	2,608,104	-0.06(-1.08%)
Oct 29, 2025	5.590	5.665	5.440	5.540	1,506,566	-0.06(-1.07%)
Oct 28, 2025	5.790	5.790	5.550	5.600	1,477,266	-0.18(-3.11%)
Oct 27, 2025	5.960	5.960	5.760	5.780	1,650,726	-0.10(-1.70%)
Oct 24, 2025	5.870	5.930	5.780	5.880	2,035,914	+0.12(+2.08%)
Oct 23, 2025	5.640	5.760	5.598	5.760	1,724,404	+0.09(+1.59%)
Oct 22, 2025	5.560	5.720	5.540	5.670	2,204,529	+0.06(+1.07%)
Oct 21, 2025	5.700	5.700	5.600	5.610	1,808,920	-0.09(-1.58%)
Oct 20, 2025	5.250	5.725	5.250	5.700	3,067,773	+0.42(+7.95%)
Oct 17, 2025	5.340	5.370	5.270	5.280	1,515,254	-0.05(-0.94%)
Oct 16, 2025	5.530	5.542	5.250	5.330	1,602,597	-0.17(-3.09%)
Oct 15, 2025	5.490	5.770	5.410	5.500	2,425,599	+0.16(+3.00%)
Oct 14, 2025	5.110	5.375	5.110	5.340	2,161,148	+0.10(+1.91%)
Oct 13, 2025	5.150	5.260	5.040	5.240	2,633,121	+0.17(+3.35%)
Oct 10, 2025	5.560	5.575	5.070	5.070	2,970,312	-0.44(-7.99%)
Oct 09, 2025	5.670	5.715	5.505	5.510	1,684,974	-0.16(-2.82%)
Oct 08, 2025	5.890	5.905	5.660	5.670	1,610,435	-0.15(-2.58%)
Oct 07, 2025	5.900	5.970	5.765	5.820	2,274,783	-0.09(-1.52%)
Oct 06, 2025	5.930	5.975	5.780	5.910	2,292,321	+0.05(+0.85%)
Oct 03, 2025	5.790	6.015	5.750	5.860	3,374,574	-0.18(-2.98%)
Oct 02, 2025	6.080	6.130	5.930	6.040	2,497,634	+0.01(+0.17%)
Oct 01, 2025	6.090	6.210	5.980	6.030	2,424,866	-0.06(-0.99%)
Sep 30, 2025	6.290	6.290	6.020	6.090	2,512,001	-0.21(-3.33%)
Sep 29, 2025	6.300	6.335	6.170	6.300	2,983,517	+0.02(+0.32%)
Sep 26, 2025	6.450	6.490	6.220	6.280	2,045,117	-0.16(-2.48%)
Sep 25, 2025	6.460	6.550	6.290	6.440	1,945,700	-0.16(-2.42%)
Sep 24, 2025	6.890	6.925	6.565	6.600	2,365,906	-0.25(-3.65%)
Sep 23, 2025	6.850	7.265	6.820	6.850	3,096,700	+0.01(+0.15%)
Sep 22, 2025	7.050	7.320	6.750	6.840	5,549,370	-0.21(-2.98%)
Sep 19, 2025	7.170	7.250	7.010	7.050	4,085,774	-0.12(-1.67%)
Sep 18, 2025	6.930	7.240	6.924	7.170	3,936,482	+0.24(+3.46%)
Sep 17, 2025	6.910	7.040	6.772	6.930	3,579,695	+0.02(+0.29%)
Sep 16, 2025	7.060	7.060	6.880	6.910	2,371,130	-0.10(-1.43%)
Sep 15, 2025	6.930	7.260	6.910	7.010	3,677,375	+0.18(+2.64%)
Sep 12, 2025	6.840	6.895	6.730	6.830	2,581,502	+0.08(+1.19%)
Sep 11, 2025	6.610	6.840	6.470	6.750	3,599,814	+0.19(+2.90%)
Sep 10, 2025	6.610	6.630	6.400	6.560	2,120,844	-0.06(-0.91%)
Sep 09, 2025	6.760	6.760	6.480	6.620	1,839,890	-0.14(-2.07%)
Sep 08, 2025	6.740	6.860	6.585	6.760	2,726,341	+0.06(+0.90%)
Sep 05, 2025	6.540	6.765	6.455	6.700	3,899,543	+0.24(+3.72%)
Sep 04, 2025	6.320	6.550	6.125	6.460	3,762,321	+0.14(+2.22%)
Sep 03, 2025	6.150	6.380	6.130	6.320	4,178,699	+0.22(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.