Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

3.410 -0.240 (-6.58%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.460 3.650 3.460 3.650 3,026 +0.27(+7.99%)
Dec 26, 2025 3.510 3.520 3.360 3.380 8,838 -0.24(-6.63%)
Dec 24, 2025 3.420 3.680 3.400 3.620 3,933 -0.08(-2.16%)
Dec 23, 2025 3.350 3.980 3.310 3.700 10,869 +0.00(+0.00%)
Dec 22, 2025 3.610 3.700 3.400 3.700 3,389 +0.05(+1.24%)
Dec 19, 2025 3.500 3.800 3.500 3.655 5,271 +0.10(+2.95%)
Dec 18, 2025 3.520 3.900 3.520 3.550 6,523 -0.06(-1.66%)
Dec 17, 2025 3.600 3.610 3.210 3.610 3,739 +0.06(+1.69%)
Dec 16, 2025 3.600 3.600 3.300 3.550 6,307 +0.11(+3.20%)
Dec 15, 2025 3.250 3.500 3.250 3.440 1,525 +0.09(+2.69%)
Dec 12, 2025 3.600 3.600 3.350 3.350 731 -0.15(-4.29%)
Dec 11, 2025 3.450 3.700 3.450 3.500 454 -0.18(-4.89%)
Dec 10, 2025 3.730 3.730 3.360 3.680 3,981 -0.27(-6.84%)
Dec 09, 2025 3.910 3.980 3.660 3.950 3,929 +0.35(+9.72%)
Dec 08, 2025 3.340 3.980 3.340 3.600 15,769 +0.23(+6.82%)
Dec 04, 2025 3.370 11 +0.06(+1.81%)
Dec 03, 2025 3.300 3.500 3.300 3.310 3,616 +0.01(+0.30%)
Dec 02, 2025 3.452 3.462 3.140 3.300 3,974 -0.18(-5.06%)
Dec 01, 2025 3.500 3.500 3.210 3.476 761 +0.06(+1.64%)
Nov 28, 2025 3.600 3.600 3.110 3.420 3,531 +0.00(+0.00%)
Nov 26, 2025 3.420 3.420 3.420 3.420 598 -0.13(-3.66%)
Nov 25, 2025 3.300 3.600 3.130 3.550 3,328 +0.25(+7.58%)
Nov 24, 2025 3.490 3.510 3.260 3.300 3,933 -0.18(-5.17%)
Nov 21, 2025 3.010 3.890 3.000 3.480 11,875 +0.28(+8.75%)
Nov 20, 2025 3.270 3.460 3.083 3.200 2,332 -0.30(-8.57%)
Nov 19, 2025 3.550 3.550 3.250 3.500 874 -0.08(-2.23%)
Nov 18, 2025 3.230 3.580 3.230 3.580 760 +0.03(+0.85%)
Nov 17, 2025 3.550 3.630 3.550 3.550 1,377 +0.05(+1.43%)
Nov 14, 2025 3.170 3.550 3.150 3.500 5,212 +0.35(+11.11%)
Nov 13, 2025 3.100 3.300 3.090 3.150 2,882 -0.05(-1.56%)
Nov 12, 2025 3.200 3.200 3.200 3.200 779 +0.05(+1.59%)
Nov 10, 2025 3.150 791 -0.15(-4.55%)
Nov 07, 2025 3.300 3.300 3.300 3.300 737 +0.18(+5.77%)
Nov 06, 2025 3.060 3.350 3.000 3.120 3,168 -0.12(-3.70%)
Nov 05, 2025 3.250 3.250 3.240 3.240 592 -0.19(-5.59%)
Nov 04, 2025 3.400 3.643 3.250 3.432 3,821 +0.01(+0.34%)
Nov 03, 2025 3.320 3.590 3.070 3.420 8,145 +0.10(+3.01%)
Oct 31, 2025 3.470 3.470 3.320 3.320 1,136 -0.45(-11.94%)
Oct 30, 2025 3.050 3.910 3.050 3.770 9,705 +0.70(+22.80%)
Oct 29, 2025 3.250 3.400 3.070 3.070 852 -0.50(-14.02%)
Oct 28, 2025 3.260 3.571 3.260 3.571 435 +0.17(+5.02%)
Oct 27, 2025 3.000 3.400 2.930 3.400 3,620 +0.17(+5.26%)
Oct 24, 2025 3.080 3.300 3.000 3.230 6,037 -0.07(-2.12%)
Oct 23, 2025 3.000 3.300 2.720 3.300 7,602 -0.10(-2.94%)
Oct 21, 2025 3.400 25 +0.06(+1.71%)
Oct 20, 2025 3.360 3.400 3.080 3.343 18,448 +0.23(+7.40%)
Oct 17, 2025 3.160 3.230 3.080 3.112 5,347 -0.19(-5.69%)
Oct 16, 2025 3.200 3.460 3.150 3.300 3,841 -0.20(-5.71%)
Oct 15, 2025 3.589 3.589 3.500 3.500 969 +0.12(+3.70%)
Oct 14, 2025 3.380 3.480 3.375 3.375 1,635 -0.17(-4.93%)
Oct 13, 2025 3.600 3.600 3.390 3.550 1,727 +0.17(+5.03%)
Oct 10, 2025 3.450 3.750 3.380 3.380 1,382 -0.49(-12.66%)
Oct 08, 2025 3.870 120 +0.37(+10.57%)
Oct 07, 2025 3.377 3.500 3.377 3.500 4,489 +0.05(+1.45%)
Oct 06, 2025 3.450 3.750 3.420 3.450 4,144 -0.25(-6.76%)
Oct 03, 2025 3.700 3.700 3.700 3.700 801 -0.06(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.