Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

3.743 +0.283 (+8.18%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 3.770 3.770 3.370 3.460 4,611,350 -0.28(-7.49%)
Dec 24, 2025 3.710 3.770 3.585 3.740 3,097,405 -0.13(-3.36%)
Dec 23, 2025 3.940 4.000 3.631 3.870 7,098,077 -0.36(-8.51%)
Dec 22, 2025 4.640 4.685 4.069 4.230 10,493,831 -0.12(-2.76%)
Dec 19, 2025 3.950 4.360 3.860 4.350 6,307,752 +0.78(+21.85%)
Dec 18, 2025 4.300 4.420 3.560 3.570 6,549,354 -0.23(-6.05%)
Dec 17, 2025 4.350 4.620 3.765 3.800 5,942,982 -0.59(-13.44%)
Dec 16, 2025 4.260 4.480 4.120 4.390 4,227,784 +0.11(+2.57%)
Dec 15, 2025 5.410 5.496 4.220 4.280 5,673,668 -1.27(-22.88%)
Dec 12, 2025 6.820 6.890 5.520 5.550 4,625,673 -1.22(-18.02%)
Dec 11, 2025 6.870 7.170 6.560 6.770 3,050,593 -0.73(-9.73%)
Dec 10, 2025 7.040 8.134 6.835 7.500 4,516,527 +0.42(+5.93%)
Dec 09, 2025 5.690 7.288 5.588 7.080 4,438,842 +1.10(+18.39%)
Dec 08, 2025 5.770 6.010 5.335 5.980 2,339,896 +0.56(+10.33%)
Dec 05, 2025 5.820 6.290 5.410 5.420 2,767,703 -0.74(-12.01%)
Dec 04, 2025 5.240 6.170 5.000 6.160 3,574,772 +0.83(+15.57%)
Dec 03, 2025 5.230 5.570 4.890 5.330 4,059,325 +0.50(+10.35%)
Dec 02, 2025 4.500 5.089 4.450 4.830 3,608,640 +0.80(+19.85%)
Dec 01, 2025 4.510 4.621 3.980 4.030 3,460,668 -1.36(-25.23%)
Nov 28, 2025 5.500 6.019 5.040 5.390 2,424,056 +0.45(+9.11%)
Nov 26, 2025 4.540 5.147 4.280 4.940 2,102,488 +0.79(+19.04%)
Nov 25, 2025 4.470 4.780 4.080 4.150 1,830,748 -0.67(-13.90%)
Nov 24, 2025 3.730 4.910 3.590 4.820 1,981,277 +1.34(+38.53%)
Nov 21, 2025 3.490 3.669 3.035 3.479 1,370,647 -0.03(-0.87%)
Nov 20, 2025 4.740 4.790 3.480 3.510 1,639,033 -0.91(-20.59%)
Nov 19, 2025 5.350 5.530 4.320 4.420 1,232,380 -1.12(-20.19%)
Nov 18, 2025 5.060 5.880 4.940 5.538 861,086 +0.46(+9.02%)
Nov 17, 2025 6.080 6.340 4.790 5.080 787,336 -1.29(-20.25%)
Nov 14, 2025 6.650 7.000 6.040 6.370 812,429 -0.89(-12.26%)
Nov 13, 2025 8.730 8.800 7.030 7.260 674,357 -1.71(-19.10%)
Nov 12, 2025 9.230 9.330 8.500 8.975 316,005 +0.36(+4.16%)
Nov 11, 2025 9.070 9.410 8.550 8.616 309,737 -0.75(-8.01%)
Nov 10, 2025 10.29 10.49 9.269 9.366 468,598 +0.47(+5.24%)
Nov 07, 2025 7.710 9.059 7.115 8.900 319,610 +1.18(+15.22%)
Nov 06, 2025 9.200 9.270 7.700 7.724 185,755 -1.96(-20.25%)
Nov 05, 2025 9.580 10.16 9.205 9.686 178,708 +0.92(+10.49%)
Nov 04, 2025 9.290 10.49 8.766 8.766 301,643 -1.69(-16.19%)
Nov 03, 2025 11.47 11.47 10.35 10.46 275,227 -2.11(-16.77%)
Oct 31, 2025 12.65 12.89 11.94 12.57 147,140 +1.05(+9.14%)
Oct 30, 2025 13.51 13.51 11.48 11.51 174,349 -3.09(-21.17%)
Oct 29, 2025 15.83 15.88 14.01 14.61 96,004 -1.68(-10.30%)
Oct 28, 2025 16.69 16.91 16.28 16.28 107,150 -0.78(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.