My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ:BTM)

3.020 +0.180 (+6.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.770 3.070 2.715 3.020 2,406,531 +0.18(+6.34%)
Oct 13, 2025 3.140 3.160 2.830 2.840 3,023,003 -0.19(-6.27%)
Oct 10, 2025 3.340 3.390 3.025 3.030 2,366,887 -0.30(-9.01%)
Oct 09, 2025 3.360 3.450 3.255 3.330 1,862,466 -0.01(-0.30%)
Oct 08, 2025 3.560 3.560 3.211 3.340 4,228,804 -0.18(-5.11%)
Oct 07, 2025 3.930 3.951 3.350 3.520 8,773,757 -0.87(-19.82%)
Oct 06, 2025 3.970 4.840 3.900 4.390 5,123,107 +0.54(+14.03%)
Oct 03, 2025 3.830 3.930 3.740 3.850 2,151,414 +0.02(+0.52%)
Oct 02, 2025 3.936 3.950 3.740 3.830 2,365,485 +0.01(+0.26%)
Oct 01, 2025 3.830 4.050 3.590 3.820 5,125,295 +0.46(+13.69%)
Sep 30, 2025 3.500 3.500 3.300 3.360 765,165 -0.17(-4.82%)
Sep 29, 2025 3.580 3.640 3.504 3.530 345,165 -0.01(-0.28%)
Sep 26, 2025 3.520 3.570 3.450 3.540 389,947 +0.01(+0.28%)
Sep 25, 2025 3.590 3.619 3.450 3.530 516,286 -0.04(-1.12%)
Sep 24, 2025 3.630 3.670 3.530 3.570 461,437 -0.06(-1.65%)
Sep 23, 2025 3.630 3.770 3.610 3.630 652,791 +0.00(+0.00%)
Sep 22, 2025 3.670 3.700 3.530 3.630 818,379 -0.03(-0.82%)
Sep 19, 2025 3.920 3.950 3.660 3.660 1,166,456 -0.26(-6.63%)
Sep 18, 2025 3.960 3.980 3.840 3.920 778,937 +0.01(+0.26%)
Sep 17, 2025 3.910 4.080 3.880 3.910 777,051 +0.00(+0.00%)
Sep 16, 2025 3.910 3.910 3.800 3.910 486,634 +0.00(+0.00%)
Sep 15, 2025 3.970 4.050 3.900 3.910 728,428 -0.02(-0.51%)
Sep 12, 2025 3.730 3.960 3.720 3.930 838,400 +0.16(+4.24%)
Sep 11, 2025 3.760 3.951 3.735 3.770 847,635 -0.02(-0.53%)
Sep 10, 2025 3.730 3.930 3.705 3.790 1,079,867 +0.09(+2.43%)
Sep 09, 2025 3.700 3.790 3.520 3.700 1,930,840 +0.00(+0.00%)
Sep 08, 2025 3.520 3.740 3.520 3.700 992,643 +0.18(+5.11%)
Sep 05, 2025 3.500 3.560 3.420 3.520 790,797 +0.07(+2.03%)
Sep 04, 2025 3.540 3.570 3.360 3.450 659,956 -0.10(-2.82%)
Sep 03, 2025 3.600 3.600 3.520 3.550 628,930 -0.06(-1.66%)
Sep 02, 2025 3.600 3.660 3.440 3.610 759,508 -0.01(-0.28%)
Aug 29, 2025 3.850 3.870 3.620 3.620 682,880 -0.21(-5.48%)
Aug 28, 2025 3.870 3.960 3.821 3.830 777,634 -0.01(-0.26%)
Aug 27, 2025 3.790 3.890 3.770 3.840 817,776 +0.03(+0.79%)
Aug 26, 2025 3.820 3.870 3.760 3.810 467,233 +0.03(+0.79%)
Aug 25, 2025 3.710 3.850 3.670 3.780 881,872 -0.03(-0.79%)
Aug 22, 2025 3.840 3.976 3.790 3.810 600,935 -0.04(-1.04%)
Aug 21, 2025 3.750 3.880 3.750 3.850 579,708 +0.10(+2.67%)
Aug 20, 2025 3.800 3.844 3.650 3.750 728,760 -0.08(-2.09%)
Aug 19, 2025 4.070 4.070 3.620 3.830 1,548,056 -0.21(-5.20%)
Aug 18, 2025 4.020 4.100 3.900 4.040 982,270 -0.03(-0.74%)
Aug 15, 2025 4.170 4.170 4.020 4.070 841,745 -0.04(-0.97%)
Aug 14, 2025 4.360 4.420 4.080 4.110 1,240,360 -0.32(-7.22%)
Aug 13, 2025 4.240 4.680 4.240 4.430 1,449,297 +0.21(+4.98%)
Aug 12, 2025 4.310 4.530 4.021 4.220 2,639,381 -0.60(-12.45%)
Aug 11, 2025 5.060 5.092 4.780 4.820 1,213,323 -0.08(-1.63%)
Aug 08, 2025 4.940 5.050 4.810 4.900 742,578 -0.02(-0.41%)
Aug 07, 2025 5.000 5.120 4.890 4.920 434,318 -0.05(-1.01%)
Aug 06, 2025 5.030 5.040 4.890 4.970 461,402 -0.06(-1.19%)
Aug 05, 2025 5.020 5.100 4.870 5.030 637,595 +0.03(+0.60%)
Aug 04, 2025 4.700 5.000 4.670 5.000 778,382 +0.36(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.