Baozun Inc ADR (NQ: BZUN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.170	3.170	2.990	3.000	463,637	-0.13(-4.15%)
Oct 31, 2024	3.130	3.207	3.080	3.130	163,036	-0.03(-0.95%)
Oct 30, 2024	3.110	3.190	3.070	3.160	308,528	+0.02(+0.64%)
Oct 29, 2024	3.220	3.250	3.130	3.140	361,845	-0.11(-3.38%)
Oct 28, 2024	3.170	3.300	3.170	3.250	769,082	+0.09(+2.85%)
Oct 25, 2024	3.270	3.350	3.130	3.160	414,879	-0.09(-2.77%)
Oct 24, 2024	3.500	3.550	3.210	3.250	520,128	-0.30(-8.45%)
Oct 23, 2024	3.640	3.670	3.512	3.550	710,605	-0.04(-1.11%)
Oct 22, 2024	3.390	3.709	3.385	3.590	1,261,365	+0.22(+6.53%)
Oct 21, 2024	3.260	3.370	3.235	3.370	350,910	+0.03(+0.90%)
Oct 18, 2024	3.380	3.416	3.265	3.340	791,274	+0.09(+2.77%)
Oct 17, 2024	3.200	3.265	3.165	3.250	538,540	-0.06(-1.81%)
Oct 16, 2024	3.220	3.360	3.220	3.310	527,843	+0.09(+2.80%)
Oct 15, 2024	3.300	3.400	3.160	3.220	566,750	-0.17(-5.01%)
Oct 14, 2024	3.560	3.620	3.320	3.390	764,400	-0.24(-6.61%)
Oct 11, 2024	3.500	3.780	3.500	3.630	378,286	+0.07(+1.97%)
Oct 10, 2024	3.670	3.700	3.515	3.560	478,307	-0.08(-2.20%)
Oct 09, 2024	3.520	3.710	3.500	3.640	809,860	-0.05(-1.36%)
Oct 08, 2024	3.650	3.940	3.530	3.690	1,128,940	-0.42(-10.22%)
Oct 07, 2024	4.350	4.375	3.850	4.110	1,545,706	-0.11(-2.61%)
Oct 04, 2024	3.850	4.349	3.801	4.220	2,116,060	+0.52(+14.05%)
Oct 03, 2024	3.640	3.780	3.550	3.700	1,177,581	-0.23(-5.85%)
Oct 02, 2024	3.810	3.990	3.700	3.930	2,098,532	+0.28(+7.67%)
Oct 01, 2024	3.550	3.740	3.350	3.650	1,238,566	+0.07(+1.96%)
Sep 30, 2024	3.620	3.793	3.430	3.580	2,056,240	+0.15(+4.37%)
Sep 27, 2024	2.980	3.490	2.960	3.430	2,539,845	+0.50(+17.06%)
Sep 26, 2024	2.830	2.980	2.642	2.930	1,954,047	+0.31(+11.83%)
Sep 25, 2024	2.570	2.655	2.535	2.620	431,629	-0.01(-0.38%)
Sep 24, 2024	2.750	2.790	2.590	2.630	1,416,731	-0.05(-1.87%)
Sep 23, 2024	2.660	2.685	2.590	2.680	521,560	+0.00(+0.00%)
Sep 20, 2024	2.640	2.680	2.610	2.680	281,288	+0.03(+1.13%)
Sep 19, 2024	2.670	2.680	2.620	2.650	409,174	+0.01(+0.38%)
Sep 18, 2024	2.550	2.680	2.550	2.640	309,303	+0.07(+2.72%)
Sep 17, 2024	2.520	2.595	2.500	2.570	287,536	+0.06(+2.59%)
Sep 16, 2024	2.470	2.530	2.421	2.505	130,735	+0.00(+0.20%)
Sep 13, 2024	2.410	2.500	2.410	2.500	220,072	+0.08(+3.31%)
Sep 12, 2024	2.410	2.480	2.380	2.420	214,700	-0.03(-1.22%)
Sep 11, 2024	2.360	2.487	2.350	2.450	264,242	+0.10(+4.26%)
Sep 10, 2024	2.300	2.385	2.295	2.350	170,458	+0.06(+2.62%)
Sep 09, 2024	2.260	2.335	2.230	2.290	149,686	-0.01(-0.43%)
Sep 06, 2024	2.260	2.345	2.255	2.300	126,965	+0.02(+0.88%)
Sep 05, 2024	2.250	2.320	2.250	2.280	129,296	+0.01(+0.44%)
Sep 04, 2024	2.260	2.330	2.210	2.270	122,262	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.