Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.011	1.066	0.8656	0.9319	146,188	-0.12(-11.25%)
Dec 15, 2025	1.190	1.220	1.010	1.050	98,942	-0.10(-8.70%)
Dec 12, 2025	1.140	1.279	1.140	1.150	88,572	+0.02(+1.77%)
Dec 11, 2025	1.250	1.260	1.100	1.130	133,139	-0.13(-10.32%)
Dec 10, 2025	1.340	1.400	1.226	1.260	166,492	-0.12(-8.70%)
Dec 09, 2025	1.520	1.550	1.260	1.380	227,613	-0.14(-9.21%)
Dec 08, 2025	1.440	1.650	1.390	1.520	781,768	+0.22(+16.92%)
Dec 05, 2025	1.420	1.440	1.090	1.300	397,183	-0.05(-3.70%)
Dec 04, 2025	1.160	1.470	1.120	1.350	621,594	+0.23(+20.54%)
Dec 03, 2025	1.090	1.170	1.040	1.120	85,312	+0.06(+5.66%)
Dec 02, 2025	1.010	1.100	1.000	1.060	64,886	+0.05(+4.95%)
Dec 01, 2025	1.030	1.090	1.005	1.010	43,815	-0.02(-1.94%)
Nov 28, 2025	1.050	1.050	0.9100	1.030	43,490	-0.01(-0.96%)
Nov 26, 2025	1.080	1.090	0.9900	1.040	55,097	-0.04(-3.70%)
Nov 25, 2025	1.020	1.150	0.9900	1.080	178,209	+0.08(+8.00%)
Nov 24, 2025	0.9000	1.080	0.8701	1.000	262,926	+0.04(+4.19%)
Nov 21, 2025	0.8195	0.9700	0.7300	0.9598	252,335	+0.10(+11.04%)
Nov 20, 2025	1.060	1.080	0.8301	0.8644	441,246	-0.23(-20.70%)
Nov 19, 2025	0.7500	1.346	0.7203	1.090	7,204,310	+0.31(+39.96%)
Nov 18, 2025	0.8700	0.8700	0.7102	0.7788	125,066	-0.05(-6.53%)
Nov 17, 2025	0.9828	1.006	0.8155	0.8332	235,027	-0.17(-16.68%)
Nov 14, 2025	1.130	1.130	0.7505	1.000	1,220,043	-0.39(-28.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.