My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.2600 -0.0140 (-5.11%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.2900 0.2909 0.2400 0.2740 1,286,839 -0.02(-6.29%)
Sep 29, 2025 0.2880 0.2990 0.2817 0.2924 395,758 +0.00(+0.90%)
Sep 26, 2025 0.2674 0.2910 0.2633 0.2898 716,898 +0.02(+7.73%)
Sep 25, 2025 0.2764 0.2915 0.2550 0.2690 664,146 -0.01(-4.61%)
Sep 24, 2025 0.2750 0.2971 0.2750 0.2820 652,404 -0.00(-0.60%)
Sep 23, 2025 0.2929 0.3075 0.2753 0.2837 1,032,210 -0.01(-3.47%)
Sep 22, 2025 0.2650 0.2939 0.2600 0.2939 1,284,911 +0.04(+17.51%)
Sep 19, 2025 0.2670 0.2880 0.2500 0.2501 1,933,663 -0.03(-11.63%)
Sep 18, 2025 0.3190 0.3300 0.2800 0.2830 3,124,306 -0.03(-9.93%)
Sep 17, 2025 0.3309 0.3364 0.3101 0.3142 596,903 -0.02(-6.63%)
Sep 16, 2025 0.3400 0.3499 0.3233 0.3365 716,489 -0.01(-2.69%)
Sep 15, 2025 0.3780 0.3855 0.3407 0.3458 972,033 -0.03(-7.56%)
Sep 12, 2025 0.3800 0.3850 0.3604 0.3741 798,250 -0.00(-0.77%)
Sep 11, 2025 0.3900 0.3916 0.3653 0.3770 918,517 -0.01(-3.73%)
Sep 10, 2025 0.4139 0.4139 0.3810 0.3916 1,180,178 -0.02(-5.39%)
Sep 09, 2025 0.3500 0.4299 0.3382 0.4139 2,467,068 +0.02(+4.26%)
Sep 08, 2025 0.3900 0.4400 0.3831 0.3970 5,710,516 -0.00(-1.22%)
Sep 05, 2025 0.3139 0.4309 0.3000 0.4019 7,117,620 +0.08(+25.59%)
Sep 04, 2025 0.3405 0.3700 0.3160 0.3200 5,153,984 -0.05(-13.49%)
Sep 03, 2025 0.4069 0.4300 0.3450 0.3699 17,731,476 -0.07(-15.93%)
Sep 02, 2025 0.5423 0.5560 0.3941 0.4400 374,325,344 +0.23(+104.65%)
Aug 29, 2025 0.2290 0.2331 0.2106 0.2150 91,630,512 -0.01(-5.70%)
Aug 28, 2025 0.2401 0.2401 0.2236 0.2280 460,209 +0.00(+0.88%)
Aug 27, 2025 0.2430 0.2430 0.2220 0.2260 601,565 -0.01(-5.04%)
Aug 26, 2025 0.2380 0.2430 0.2258 0.2380 427,931 +0.01(+5.40%)
Aug 25, 2025 0.2400 0.2443 0.2240 0.2258 597,877 -0.01(-4.32%)
Aug 22, 2025 0.2300 0.2432 0.2146 0.2360 821,580 +0.01(+2.88%)
Aug 21, 2025 0.2360 0.2400 0.2230 0.2294 702,401 -0.01(-4.06%)
Aug 20, 2025 0.2382 0.2448 0.2102 0.2391 768,275 +0.00(+0.46%)
Aug 19, 2025 0.2750 0.2878 0.2300 0.2380 1,041,902 -0.04(-14.70%)
Aug 18, 2025 0.2910 0.3067 0.2702 0.2790 399,900 -0.01(-4.45%)
Aug 15, 2025 0.2853 0.2990 0.2775 0.2920 263,482 +0.01(+2.35%)
Aug 14, 2025 0.2970 0.3038 0.2757 0.2853 412,303 -0.01(-2.63%)
Aug 13, 2025 0.2940 0.3000 0.2849 0.2930 265,558 +0.01(+5.02%)
Aug 12, 2025 0.2800 0.3004 0.2750 0.2790 277,921 +0.00(+1.27%)
Aug 11, 2025 0.2700 0.2800 0.2670 0.2755 240,174 +0.01(+2.04%)
Aug 08, 2025 0.2770 0.2778 0.2611 0.2700 371,707 -0.01(-1.82%)
Aug 07, 2025 0.3080 0.3151 0.2604 0.2750 646,232 -0.03(-9.90%)
Aug 06, 2025 0.3144 0.3200 0.3047 0.3052 135,682 -0.01(-2.93%)
Aug 05, 2025 0.3000 0.3200 0.3000 0.3144 163,346 +0.01(+2.08%)
Aug 04, 2025 0.3000 0.3150 0.3000 0.3080 231,264 -0.00(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.