Pathward Financial, Inc. - Common Stock (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	72.98	74.08	71.63	73.78	237,505	+1.27(+1.75%)
Jan 02, 2025	74.29	74.72	72.39	72.51	109,644	-1.07(-1.45%)
Dec 31, 2024				73.58	0	-0.67(-0.90%)
Dec 30, 2024	73.78	74.75	72.74	74.25	128,115	+0.25(+0.34%)
Dec 27, 2024	74.58	75.31	73.20	74.00	102,031	-1.22(-1.62%)
Dec 26, 2024	74.15	75.45	73.98	75.22	98,491	+0.38(+0.51%)
Dec 24, 2024	73.96	74.84	73.88	74.84	64,367	+0.76(+1.03%)
Dec 23, 2024	73.88	74.36	73.00	74.08	156,216	+0.46(+0.62%)
Dec 20, 2024	73.25	75.87	73.24	73.62	844,378	-0.86(-1.16%)
Dec 19, 2024	76.27	77.62	74.13	74.48	207,591	-0.61(-0.81%)
Dec 18, 2024	80.97	81.42	74.95	75.09	317,056	-5.21(-6.49%)
Dec 17, 2024	81.83	82.70	80.18	80.30	287,606	-2.14(-2.60%)
Dec 16, 2024	81.63	82.95	81.07	82.44	453,916	+0.96(+1.18%)
Dec 13, 2024	81.77	83.41	81.27	81.48	163,154	-0.24(-0.29%)
Dec 12, 2024	82.11	82.77	81.16	81.72	191,980	-0.65(-0.79%)
Dec 11, 2024	83.01	83.76	82.36	82.37	144,542	+0.01(+0.01%)
Dec 10, 2024	82.66	83.20	81.71	82.36	223,981	-0.23(-0.28%)
Dec 09, 2024	84.87	85.36	82.53	82.59	169,154	-1.96(-2.32%)
Dec 06, 2024	83.99	84.80	83.16	84.55	147,434	+1.06(+1.27%)
Dec 05, 2024	84.90	85.39	83.49	83.49	111,557	-1.32(-1.56%)
Dec 04, 2024	83.51	84.91	83.29	84.81	124,991	+1.88(+2.27%)
Dec 03, 2024	83.00	84.09	82.52	82.93	187,361	-0.46(-0.55%)
Dec 02, 2024	83.61	84.12	82.45	83.39	433,843	-0.44(-0.52%)
Nov 29, 2024	85.02	85.02	83.31	83.83	87,668	-0.58(-0.69%)
Nov 27, 2024	84.11	84.86	83.20	84.41	147,138	+0.98(+1.17%)
Nov 26, 2024	83.66	83.96	82.89	83.43	119,242	-0.81(-0.96%)
Nov 25, 2024	83.82	85.95	83.82	84.24	229,526	+1.39(+1.68%)
Nov 22, 2024	81.08	82.94	80.81	82.85	177,649	+2.12(+2.62%)
Nov 21, 2024	80.52	82.30	79.68	80.73	136,518	+1.26(+1.58%)
Nov 20, 2024	78.84	79.70	77.92	79.47	152,791	+0.55(+0.70%)
Nov 19, 2024	78.33	79.66	77.95	78.92	136,248	-0.23(-0.29%)
Nov 18, 2024	79.72	79.95	78.98	79.15	256,072	-0.43(-0.54%)
Nov 15, 2024	80.14	80.64	78.51	79.58	143,161	-0.43(-0.54%)
Nov 14, 2024	82.09	82.09	79.38	80.01	179,152	-1.49(-1.83%)
Nov 13, 2024	81.65	83.78	81.44	81.50	225,493	-0.02(-0.02%)
Nov 12, 2024	81.36	82.20	80.97	81.52	249,614	+0.03(+0.04%)
Nov 11, 2024	80.46	82.21	79.50	81.49	222,817	+2.30(+2.90%)
Nov 08, 2024	78.53	80.20	77.67	79.19	216,503	+1.25(+1.60%)
Nov 07, 2024	80.11	80.75	77.77	77.94	215,382	-2.76(-3.42%)
Nov 06, 2024	77.35	80.80	77.35	80.70	577,346	+8.63(+11.98%)
Nov 05, 2024	70.97	72.11	69.01	72.07	173,962	+1.33(+1.88%)
Nov 04, 2024	70.76	71.28	69.47	70.74	162,291	-0.50(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.