Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

0.5600 +0.0233 (+4.34%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.5400 0.5400 0.5100 0.5367 53,241 +0.03(+5.26%)
Apr 14, 2026 0.5100 0.5208 0.4701 0.5099 63,419 -0.00(-0.04%)
Apr 13, 2026 0.5200 0.5260 0.4950 0.5101 142,030 -0.02(-3.21%)
Apr 10, 2026 0.4370 0.5312 0.4370 0.5270 249,622 +0.08(+17.14%)
Apr 09, 2026 0.4248 0.4499 0.4191 0.4499 49,142 +0.01(+2.72%)
Apr 08, 2026 0.4500 0.4500 0.4201 0.4380 21,482 +0.02(+4.29%)
Apr 07, 2026 0.3901 0.4499 0.3827 0.4200 25,508 +0.01(+3.70%)
Apr 06, 2026 0.4290 0.4300 0.4026 0.4050 26,945 -0.02(-5.79%)
Apr 02, 2026 0.4184 0.4300 0.3705 0.4299 30,415 +0.00(+1.15%)
Apr 01, 2026 0.4401 0.4500 0.4230 0.4250 40,606 -0.01(-2.39%)
Mar 31, 2026 0.3800 0.4400 0.3760 0.4354 22,537 +0.03(+6.14%)
Mar 30, 2026 0.4025 0.4699 0.3975 0.4102 23,258 +0.01(+1.91%)
Mar 27, 2026 0.4211 0.4400 0.4001 0.4025 30,057 -0.02(-4.64%)
Mar 26, 2026 0.4500 0.4799 0.4150 0.4221 37,171 -0.02(-5.15%)
Mar 25, 2026 0.4889 0.4900 0.4205 0.4450 61,624 -0.06(-12.38%)
Mar 24, 2026 0.4797 0.5300 0.4700 0.5079 257,598 +0.05(+11.02%)
Mar 23, 2026 0.4171 0.4797 0.4121 0.4575 63,614 +0.05(+11.02%)
Mar 20, 2026 0.4396 0.4396 0.4121 0.4121 8,495 -0.00(-0.94%)
Mar 19, 2026 0.4541 0.4899 0.4111 0.4160 62,822 -0.04(-8.37%)
Mar 18, 2026 0.4916 0.4940 0.4503 0.4540 78,852 -0.04(-7.37%)
Mar 17, 2026 0.4700 0.5148 0.4750 0.4901 36,952 +0.03(+6.80%)
Mar 16, 2026 0.4644 0.4938 0.4589 0.4589 24,585 -0.01(-1.33%)
Mar 13, 2026 0.4899 0.5000 0.4651 0.4651 8,965 -0.02(-4.10%)
Mar 12, 2026 0.5000 0.4999 0.4800 0.4850 24,665 +0.01(+2.93%)
Mar 11, 2026 0.4788 0.5195 0.4712 0.4712 41,105 -0.01(-1.83%)
Mar 10, 2026 0.4533 0.5124 0.4531 0.4800 54,946 +0.03(+5.96%)
Mar 09, 2026 0.4560 0.5000 0.4450 0.4530 74,034 -0.01(-2.01%)
Mar 06, 2026 0.4800 0.5127 0.4603 0.4623 45,149 -0.02(-4.72%)
Mar 05, 2026 0.5162 0.5180 0.4801 0.4852 78,311 -0.03(-5.49%)
Mar 04, 2026 0.5156 0.5500 0.4959 0.5134 34,718 -0.00(-0.50%)
Mar 03, 2026 0.5555 0.5791 0.5000 0.5160 95,023 -0.04(-7.03%)
Mar 02, 2026 0.5959 0.5959 0.5550 0.5550 17,768 -0.04(-6.96%)
Feb 27, 2026 0.5800 0.6000 0.5600 0.5965 28,431 -0.00(-0.57%)
Feb 26, 2026 0.5611 0.6000 0.5610 0.5999 34,255 +0.01(+2.55%)
Feb 25, 2026 0.5950 0.6179 0.5780 0.5850 28,123 +0.01(+2.47%)
Feb 24, 2026 0.5921 0.6299 0.5612 0.5709 45,806 -0.01(-2.38%)
Feb 23, 2026 0.6379 0.6400 0.5848 0.5848 51,431 -0.02(-3.86%)
Feb 20, 2026 0.5589 0.6087 0.5589 0.6083 21,265 +0.01(+1.79%)
Feb 19, 2026 0.5976 0.5976 0.5848 0.5976 20,837 -0.00(-0.66%)
Feb 18, 2026 0.6225 0.6225 0.5609 0.6016 33,440 -0.01(-2.18%)
Feb 17, 2026 0.6462 0.6728 0.5901 0.6150 52,742 -0.05(-7.84%)
Feb 13, 2026 0.6400 0.7020 0.6204 0.6673 50,650 +0.02(+2.82%)
Feb 12, 2026 0.6300 0.7700 0.6061 0.6490 424,514 +0.02(+3.92%)
Feb 11, 2026 0.6950 0.7300 0.6155 0.6245 150,089 -0.06(-8.52%)
Feb 10, 2026 0.6800 0.7118 0.6601 0.6827 626,604 +0.02(+3.42%)
Feb 09, 2026 0.6260 0.6977 0.6260 0.6601 92,620 +0.05(+7.54%)
Feb 06, 2026 0.6000 0.6276 0.5989 0.6138 80,350 +0.00(+0.43%)
Feb 05, 2026 0.6000 0.6500 0.6000 0.6112 229,306 -0.02(-2.98%)
Feb 04, 2026 0.6966 0.6966 0.6145 0.6300 114,355 -0.07(-10.28%)
Feb 03, 2026 0.7000 0.7200 0.6800 0.7022 111,019 -0.02(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.