Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	19.74	19.74	19.29	19.48	331,096	-0.25(-1.27%)
Dec 24, 2025	19.85	19.97	19.49	19.73	260,816	-0.29(-1.45%)
Dec 23, 2025	20.01	20.34	19.80	20.02	501,254	+0.00(+0.00%)
Dec 22, 2025	19.48	20.61	19.12	20.02	659,279	+0.57(+2.93%)
Dec 19, 2025	19.25	19.57	19.01	19.45	1,532,624	+0.26(+1.35%)
Dec 18, 2025	19.74	20.05	19.12	19.19	472,310	-0.30(-1.54%)
Dec 17, 2025	19.41	19.91	19.36	19.49	463,169	+0.13(+0.67%)
Dec 16, 2025	19.66	19.89	19.21	19.36	806,242	-0.55(-2.76%)
Dec 15, 2025	20.61	20.92	19.67	19.91	1,086,634	-0.65(-3.16%)
Dec 12, 2025	19.91	20.63	19.78	20.56	1,233,395	+0.76(+3.84%)
Dec 11, 2025	19.13	19.84	19.13	19.80	977,812	+0.25(+1.28%)
Dec 10, 2025	19.21	19.95	18.65	19.55	1,162,898	+0.30(+1.56%)
Dec 09, 2025	18.97	19.33	18.59	19.25	827,603	+0.35(+1.85%)
Dec 08, 2025	18.51	19.00	18.36	18.90	649,845	+0.37(+2.00%)
Dec 05, 2025	19.26	19.35	18.37	18.53	639,056	-0.88(-4.53%)
Dec 04, 2025	18.81	19.80	18.63	19.41	1,081,385	+0.56(+2.97%)
Dec 03, 2025	17.68	18.99	17.42	18.85	1,065,028	+1.41(+8.08%)
Dec 02, 2025	17.36	17.73	17.16	17.44	662,345	+0.26(+1.51%)
Dec 01, 2025	17.69	17.85	17.11	17.18	587,809	-0.69(-3.86%)
Nov 28, 2025	18.01	18.20	17.57	17.87	245,496	+0.06(+0.34%)
Nov 26, 2025	17.72	18.06	17.50	17.81	565,288	-0.09(-0.50%)
Nov 25, 2025	18.12	18.25	17.71	17.90	777,412	-0.06(-0.33%)
Nov 24, 2025	17.28	18.20	17.04	17.96	981,752	+0.78(+4.54%)
Nov 21, 2025	15.79	17.26	15.60	17.18	797,319	+1.42(+9.01%)
Nov 20, 2025	16.41	16.85	15.71	15.76	682,993	-0.22(-1.38%)
Nov 19, 2025	15.79	16.18	15.68	15.98	664,527	+0.22(+1.40%)
Nov 18, 2025	15.49	15.82	15.22	15.76	631,756	+0.25(+1.61%)
Nov 17, 2025	15.82	15.91	15.15	15.51	928,024	-0.43(-2.67%)
Nov 14, 2025	15.44	16.05	15.44	15.94	845,549	+0.07(+0.41%)
Nov 13, 2025	16.16	16.24	15.80	15.87	1,206,568	-0.44(-2.70%)
Nov 12, 2025	16.72	16.89	16.12	16.31	980,404	-0.47(-2.80%)
Nov 11, 2025	16.88	17.09	16.60	16.78	1,134,325	+0.08(+0.48%)
Nov 10, 2025	16.00	16.72	15.83	16.70	1,708,244	+1.08(+6.91%)
Nov 07, 2025	14.96	16.03	14.72	15.62	1,435,003	+0.61(+4.06%)
Nov 06, 2025	16.46	16.46	14.58	15.01	1,552,733	-1.52(-9.20%)
Nov 05, 2025	15.75	16.60	14.42	16.53	3,692,908	+2.01(+13.84%)
Nov 04, 2025	14.58	14.77	14.27	14.52	1,482,489	-0.25(-1.69%)
Nov 03, 2025	15.01	15.29	14.42	14.77	1,198,357	-0.23(-1.53%)
Oct 31, 2025	14.46	15.05	14.30	15.00	1,130,274	+0.53(+3.66%)
Oct 30, 2025	14.25	14.82	14.22	14.47	996,295	+0.19(+1.33%)
Oct 29, 2025	14.67	15.18	14.24	14.28	953,927	-0.39(-2.66%)
Oct 28, 2025	14.49	14.70	14.41	14.67	747,612	+0.16(+1.10%)
Oct 27, 2025	14.91	15.10	14.47	14.51	610,206	-0.46(-3.07%)
Oct 24, 2025	15.02	15.13	14.73	14.97	856,553	+0.27(+1.84%)
Oct 23, 2025	14.62	14.79	14.03	14.70	1,224,459	+0.12(+0.86%)
Oct 22, 2025	15.18	15.30	14.51	14.57	951,796	-0.62(-4.05%)
Oct 21, 2025	15.28	15.57	15.11	15.19	919,161	-0.03(-0.20%)
Oct 20, 2025	14.70	15.30	14.68	15.22	963,264	+0.81(+5.62%)
Oct 17, 2025	14.82	15.01	14.33	14.41	1,172,391	-0.58(-3.87%)
Oct 16, 2025	14.80	15.42	14.70	14.99	1,189,208	+0.29(+1.97%)
Oct 15, 2025	14.35	14.92	14.33	14.70	1,292,084	+0.35(+2.44%)
Oct 14, 2025	14.17	14.78	14.17	14.35	816,396	-0.18(-1.24%)
Oct 13, 2025	14.61	14.88	14.34	14.53	938,502	+0.14(+0.97%)
Oct 10, 2025	14.78	14.93	13.95	14.39	1,211,499	-0.34(-2.31%)
Oct 09, 2025	14.77	15.04	14.61	14.73	821,318	-0.06(-0.41%)
Oct 08, 2025	14.78	15.10	14.69	14.79	997,863	+0.12(+0.82%)
Oct 07, 2025	15.10	15.10	14.63	14.67	1,189,453	-0.29(-1.94%)
Oct 06, 2025	15.26	15.37	14.94	14.96	1,381,944	-0.23(-1.51%)
Oct 03, 2025	14.89	15.50	14.83	15.19	994,656	+0.35(+2.36%)
Oct 02, 2025	15.08	15.13	14.67	14.84	861,861	-0.16(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.