Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDW Corporation - Common Stock (NQ:CDW)

126.52 +2.83 (+2.28%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 123.47 125.20 122.82 123.69 1,475,495 +0.22(+0.18%)
Apr 06, 2026 122.01 123.75 121.78 123.47 1,072,702 +1.46(+1.20%)
Apr 02, 2026 121.22 124.19 120.16 122.01 934,723 +0.61(+0.50%)
Apr 01, 2026 121.40 122.39 120.58 121.40 2,502,203 +0.38(+0.31%)
Mar 31, 2026 119.03 121.94 117.10 121.02 1,256,724 +2.51(+2.12%)
Mar 30, 2026 118.72 119.99 117.27 118.51 1,273,638 +0.34(+0.29%)
Mar 27, 2026 119.62 120.54 117.82 118.17 1,448,642 -3.01(-2.48%)
Mar 26, 2026 121.30 122.73 120.49 121.18 1,491,772 -0.12(-0.10%)
Mar 25, 2026 122.23 123.09 118.83 121.30 1,510,962 -0.60(-0.49%)
Mar 24, 2026 118.86 122.52 118.81 121.90 1,402,973 +1.74(+1.45%)
Mar 23, 2026 122.94 123.18 119.38 120.16 1,801,106 -0.11(-0.09%)
Mar 20, 2026 119.78 120.85 118.73 120.27 4,758,126 +0.62(+0.52%)
Mar 19, 2026 117.01 120.84 116.88 119.65 1,532,173 +2.06(+1.75%)
Mar 18, 2026 116.77 118.61 116.30 117.59 1,363,957 +0.15(+0.13%)
Mar 17, 2026 119.14 120.84 117.30 117.44 978,023 -0.76(-0.64%)
Mar 16, 2026 117.12 118.67 115.33 118.20 1,270,631 +2.04(+1.76%)
Mar 13, 2026 114.80 116.77 113.39 116.16 1,531,127 +2.68(+2.36%)
Mar 12, 2026 118.80 120.43 112.98 113.48 2,174,228 -5.43(-4.57%)
Mar 11, 2026 119.24 120.30 117.20 118.91 1,027,209 +0.26(+0.22%)
Mar 10, 2026 121.52 122.66 117.00 118.65 1,121,719 -2.09(-1.73%)
Mar 09, 2026 120.58 121.43 118.16 120.74 1,374,570 -2.68(-2.17%)
Mar 06, 2026 122.13 124.98 120.80 123.42 1,387,701 -0.89(-0.72%)
Mar 05, 2026 124.54 127.29 123.55 124.31 1,293,528 -0.56(-0.45%)
Mar 04, 2026 124.97 125.84 121.51 124.87 1,620,117 -0.41(-0.33%)
Mar 03, 2026 121.62 126.07 118.59 125.28 2,133,570 +0.51(+0.41%)
Mar 02, 2026 121.11 124.99 118.90 124.77 1,687,794 +2.13(+1.74%)
Feb 27, 2026 121.52 122.85 118.44 122.64 1,600,934 -0.75(-0.61%)
Feb 26, 2026 122.79 125.71 122.78 123.39 1,568,234 +1.81(+1.49%)
Feb 25, 2026 125.37 125.79 120.35 121.58 2,440,159 -3.95(-3.15%)
Feb 24, 2026 123.25 129.69 123.13 125.53 2,029,413 +2.40(+1.95%)
Feb 23, 2026 124.64 125.94 120.00 123.13 1,348,969 -1.51(-1.21%)
Feb 20, 2026 122.98 126.05 120.72 124.64 1,772,860 +0.47(+0.38%)
Feb 19, 2026 123.88 125.14 119.83 124.17 2,022,459 -0.12(-0.10%)
Feb 18, 2026 124.96 126.06 123.01 124.29 2,245,060 -0.85(-0.68%)
Feb 17, 2026 127.49 128.28 123.58 125.14 1,802,604 -1.72(-1.35%)
Feb 13, 2026 127.74 129.84 126.49 126.86 2,126,595 +0.03(+0.02%)
Feb 12, 2026 134.97 134.98 120.52 126.83 3,488,034 -8.14(-6.03%)
Feb 11, 2026 143.39 143.39 134.53 134.97 2,253,863 -7.88(-5.52%)
Feb 10, 2026 143.50 144.46 141.48 142.85 1,546,868 -0.59(-0.41%)
Feb 09, 2026 141.16 144.01 140.59 143.44 1,298,768 +0.82(+0.57%)
Feb 06, 2026 140.55 142.72 139.77 142.62 1,688,988 +1.85(+1.31%)
Feb 05, 2026 137.73 140.90 135.75 140.77 2,217,386 +2.69(+1.95%)
Feb 04, 2026 133.50 140.56 129.67 138.08 3,047,483 +11.92(+9.45%)
Feb 03, 2026 125.46 127.59 124.08 126.16 2,887,523 -0.67(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.