Ceco Environmental Corp (NQ: CECO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	29.51	29.64	27.90	29.20	359,121	+1.09(+3.88%)
Jul 30, 2024	29.49	30.50	27.53	28.11	867,332	-1.90(-6.33%)
Jul 29, 2024	30.20	30.57	29.50	30.01	491,323	-0.22(-0.73%)
Jul 26, 2024	30.40	30.44	29.91	30.23	207,672	+0.21(+0.70%)
Jul 25, 2024	30.00	30.47	29.54	30.02	175,497	+0.15(+0.50%)
Jul 24, 2024	29.97	30.49	29.74	29.87	218,058	-0.33(-1.09%)
Jul 23, 2024	30.28	30.89	30.18	30.20	243,524	-0.05(-0.17%)
Jul 22, 2024	29.25	30.62	29.04	30.25	268,916	+1.13(+3.88%)
Jul 19, 2024	29.01	29.19	28.53	29.12	189,153	+0.03(+0.10%)
Jul 18, 2024	29.30	29.55	28.68	29.09	264,532	-0.46(-1.56%)
Jul 17, 2024	30.66	30.66	29.55	29.55	374,690	-1.38(-4.46%)
Jul 16, 2024	29.83	31.55	29.78	30.93	423,692	+1.37(+4.63%)
Jul 15, 2024	29.07	29.82	28.78	29.56	481,364	+0.66(+2.28%)
Jul 12, 2024	29.00	29.46	28.56	28.90	375,284	+0.27(+0.94%)
Jul 11, 2024	28.81	28.87	28.26	28.63	216,874	+0.33(+1.17%)
Jul 10, 2024	27.93	28.43	27.90	28.30	177,852	+0.30(+1.07%)
Jul 09, 2024	27.99	28.04	27.59	28.00	207,136	+0.00(+0.00%)
Jul 08, 2024	28.49	28.60	27.72	28.00	549,385	-0.46(-1.62%)
Jul 05, 2024	28.14	28.54	27.87	28.46	183,592	+0.12(+0.42%)
Jul 03, 2024	27.86	28.44	27.59	28.34	164,389	+0.35(+1.25%)
Jul 02, 2024	27.98	28.26	27.18	27.99	392,308	-0.05(-0.18%)
Jul 01, 2024	28.80	29.00	27.87	28.04	617,685	-0.81(-2.81%)
Jun 28, 2024	27.48	29.11	27.21	28.85	2,384,768	+1.65(+6.07%)
Jun 27, 2024	26.50	27.23	26.28	27.20	357,939	+0.75(+2.84%)
Jun 26, 2024	26.03	26.69	26.00	26.45	348,247	+0.31(+1.19%)
Jun 25, 2024	26.55	26.65	25.62	26.14	309,485	-0.31(-1.17%)
Jun 24, 2024	24.78	26.52	24.68	26.45	458,918	+1.50(+6.01%)
Jun 21, 2024	24.60	24.99	24.10	24.95	657,444	+0.45(+1.84%)
Jun 20, 2024	24.08	24.57	24.07	24.50	260,015	+0.30(+1.24%)
Jun 18, 2024	23.79	24.28	23.51	24.20	158,845	+0.28(+1.17%)
Jun 17, 2024	23.24	24.26	23.09	23.92	217,699	+0.54(+2.31%)
Jun 14, 2024	23.74	23.74	23.22	23.38	164,585	-0.72(-2.99%)
Jun 13, 2024	23.63	24.14	23.42	24.10	142,530	+0.46(+1.95%)
Jun 12, 2024	23.94	24.40	23.55	23.64	198,778	+0.36(+1.55%)
Jun 11, 2024	23.13	23.51	22.61	23.28	225,537	+0.08(+0.34%)
Jun 10, 2024	23.11	23.35	22.93	23.20	146,760	-0.17(-0.73%)
Jun 07, 2024	23.23	23.82	23.18	23.37	292,636	+0.00(+0.00%)
Jun 06, 2024	24.31	24.40	23.29	23.37	286,844	-1.03(-4.22%)
Jun 05, 2024	23.81	24.43	23.67	24.40	165,006	+0.76(+3.21%)
Jun 04, 2024	24.45	24.53	23.62	23.64	142,094	-0.89(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.