Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	43.53	44.97	42.49	44.95	772,728	+1.42(+3.26%)
Jul 30, 2025	41.03	43.80	40.41	43.53	1,000,557	+3.18(+7.88%)
Jul 29, 2025	38.90	41.05	37.15	40.35	1,020,013	+5.64(+16.25%)
Jul 28, 2025	34.85	34.85	33.82	34.71	435,222	+0.08(+0.23%)
Jul 25, 2025	33.92	34.85	33.09	34.63	203,635	+0.75(+2.21%)
Jul 24, 2025	33.64	34.08	33.04	33.88	148,131	+0.04(+0.12%)
Jul 23, 2025	32.47	34.05	32.07	33.84	243,614	+1.73(+5.39%)
Jul 22, 2025	31.54	32.47	31.00	32.11	271,980	+0.56(+1.77%)
Jul 21, 2025	32.03	32.12	31.48	31.55	123,840	-0.45(-1.41%)
Jul 18, 2025	32.21	32.44	31.98	32.00	192,267	+0.03(+0.09%)
Jul 17, 2025	31.71	32.23	30.77	31.97	277,683	+0.28(+0.88%)
Jul 16, 2025	30.32	31.84	29.84	31.69	279,112	+1.64(+5.46%)
Jul 15, 2025	30.63	31.02	30.02	30.05	132,632	-0.31(-1.02%)
Jul 14, 2025	30.51	30.79	30.14	30.36	133,032	-0.30(-0.98%)
Jul 11, 2025	30.59	30.91	30.32	30.66	154,395	-0.10(-0.33%)
Jul 10, 2025	30.74	31.37	29.71	30.76	236,776	-0.16(-0.52%)
Jul 09, 2025	29.83	31.12	29.68	30.92	283,376	+1.31(+4.42%)
Jul 08, 2025	29.92	30.17	29.49	29.61	178,067	-0.18(-0.60%)
Jul 07, 2025	29.62	30.25	29.62	29.79	243,161	-0.21(-0.70%)
Jul 03, 2025	29.20	30.21	28.68	30.00	126,410	+0.89(+3.06%)
Jul 02, 2025	28.80	29.03	28.52	29.11	186,924	+0.36(+1.25%)
Jul 01, 2025	28.26	29.20	28.26	28.75	334,594	+0.44(+1.55%)
Jun 30, 2025	29.59	29.68	28.01	28.31	374,300	-1.29(-4.36%)
Jun 27, 2025	30.05	30.16	29.50	29.60	422,265	-0.46(-1.53%)
Jun 26, 2025	29.24	30.16	29.14	30.06	279,033	+0.82(+2.80%)
Jun 25, 2025	29.32	29.55	28.95	29.24	169,250	-0.13(-0.44%)
Jun 24, 2025	29.30	29.50	28.98	29.37	244,744	+0.46(+1.59%)
Jun 23, 2025	28.27	28.91	27.50	28.91	174,392	+0.42(+1.47%)
Jun 20, 2025	29.68	29.68	28.18	28.49	314,337	-0.87(-2.96%)
Jun 18, 2025	29.80	30.56	29.06	29.36	389,372	-0.44(-1.48%)
Jun 17, 2025	28.96	29.91	28.74	29.80	391,106	+0.50(+1.71%)
Jun 16, 2025	28.08	29.46	27.91	29.30	372,814	+1.55(+5.59%)
Jun 13, 2025	27.26	27.98	26.78	27.75	358,338	-0.12(-0.43%)
Jun 12, 2025	26.93	28.20	26.93	27.87	224,132	+0.73(+2.69%)
Jun 11, 2025	26.85	27.22	26.60	27.14	265,389	+0.40(+1.50%)
Jun 10, 2025	27.26	27.35	26.32	26.74	157,366	-0.46(-1.69%)
Jun 09, 2025	26.32	27.42	25.96	27.20	356,780	+1.01(+3.86%)
Jun 06, 2025	27.19	27.19	26.14	26.19	232,172	-0.57(-2.13%)
Jun 05, 2025	26.90	27.42	26.28	26.76	316,559	+0.04(+0.15%)
Jun 04, 2025	27.91	27.98	26.70	26.72	184,461	-1.06(-3.82%)
Jun 03, 2025	27.14	27.99	27.02	27.78	223,700	+0.72(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.