Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corporation III - Warrant (NQ:CGCTW)

0.6300 -0.1000 (-13.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.7500 0.7500 0.6300 0.6300 25,691 -0.10(-13.18%)
Mar 02, 2026 0.7000 0.7256 0.6500 0.7256 20,821 +0.03(+3.66%)
Feb 27, 2026 0.6512 0.7000 0.6512 0.7000 36,202 +0.00(+0.00%)
Feb 26, 2026 0.7000 0.7000 0.7000 0.7000 29,108 +0.05(+7.69%)
Feb 25, 2026 0.7100 0.7300 0.6500 0.6500 35,135 +0.00(+0.36%)
Feb 24, 2026 0.8000 0.8000 0.6477 0.6477 120,905 -0.08(-10.64%)
Feb 23, 2026 0.7800 0.8000 0.7248 0.7248 42,470 -0.05(-6.11%)
Feb 20, 2026 0.7680 0.7720 0.7680 0.7720 600 -0.01(-1.56%)
Feb 19, 2026 0.7600 0.7842 0.6809 0.7842 4,407 +0.03(+4.63%)
Feb 18, 2026 0.7250 0.7495 0.6310 0.7495 16,808 -0.04(-5.13%)
Feb 13, 2026 0.7900 0 +0.03(+3.95%)
Feb 12, 2026 0.8000 0.8000 0.7600 0.7600 1,706 +0.01(+1.33%)
Feb 11, 2026 0.8000 0.8000 0.6368 0.7500 6,619 -0.11(-12.79%)
Feb 10, 2026 0.8540 0.8659 0.8475 0.8600 2,134 +0.06(+7.50%)
Feb 09, 2026 0.8000 0.8000 0.7500 0.8000 222,573 +0.00(+0.00%)
Feb 06, 2026 0.7900 0.8000 0.7500 0.8000 4,133 +0.00(+0.01%)
Feb 05, 2026 0.7762 0.8000 0.7500 0.7999 3,467 +0.04(+5.24%)
Feb 04, 2026 0.8500 0.8500 0.6993 0.7601 18,075 -0.07(-8.42%)
Feb 03, 2026 0.8800 0.8801 0.8300 0.8300 40,197 -0.01(-1.19%)
Feb 02, 2026 0.8300 0.9000 0.8300 0.8400 59,497 -0.01(-1.18%)
Jan 30, 2026 0.8400 0.9000 0.8400 0.8500 28,555 -0.05(-5.56%)
Jan 29, 2026 0.8440 0.9000 0.8322 0.9000 40,022 +0.05(+5.63%)
Jan 28, 2026 0.8400 0.9000 0.8300 0.8520 27,018 +0.00(+0.22%)
Jan 26, 2026 0.8501 0 -0.05(-5.54%)
Jan 23, 2026 0.8200 0.9000 0.8200 0.9000 198,566 +0.09(+11.10%)
Jan 22, 2026 0.8698 0.8948 0.8100 0.8101 23,147 +0.00(+0.01%)
Jan 21, 2026 0.8700 0.8880 0.8100 0.8100 5,608 +0.04(+5.19%)
Jan 20, 2026 0.8900 0.9400 0.7110 0.7700 105,119 -0.11(-12.61%)
Jan 16, 2026 0.8800 0.9000 0.8800 0.8811 12,831 -0.02(-2.09%)
Jan 15, 2026 0.9000 0.9400 0.8473 0.8999 98,983 -0.00(-0.01%)
Jan 14, 2026 0.9000 0.9000 0.8500 0.9000 22,942 +0.03(+3.45%)
Jan 13, 2026 0.8700 0.8750 0.8700 0.8700 1,200 +0.02(+1.93%)
Jan 12, 2026 0.8800 0.8800 0.8535 0.8535 2,101 -0.03(-3.01%)
Jan 09, 2026 0.8800 0.8800 0.8800 0.8800 911 +0.04(+4.76%)
Jan 08, 2026 0.8248 0.9000 0.8248 0.8400 83,627 +0.02(+2.49%)
Jan 07, 2026 0.7907 0.8391 0.7900 0.8196 26,221 +0.01(+1.80%)
Jan 06, 2026 0.8291 0.8291 0.7900 0.8051 5,808 -0.01(-1.82%)
Jan 05, 2026 0.8300 0.8400 0.7526 0.8200 51,122 +0.03(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.